[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LOHA":3,"stock-options-LOHA":26,"homepage-market-summary":310},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"LOHA","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill HALO ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},25.08,24.87,25.18,24.755,25.03,0.05,0.2,15439.019283,27.25,24.35,47281.33953518182,25.2,99,{"status":27,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":28,"days_to_expiration":31,"iv_index":19,"expiration_iv":19,"kpis":33,"expirations":36,"strikes":50,"updated_at":309,"task_id":9},"SUCCESS",{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":34,"total_open_interest":35,"put_call_ratio":34,"implied_volatility":19},0,2,[37,38,42,46],{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},{"date":39,"label":39,"type":30,"days_to_expiration":40,"dte":40,"compact":41,"implied_volatility":9},"2026-11-20",46,"261120",{"date":43,"label":43,"type":30,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-12-18",74,"261218",{"date":47,"label":47,"type":30,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2027-03-19",165,"270319",[51,65,74,84,100,118,136,154,171,188,206,223,240,253,263,273,282,291,300],{"strike":52,"call":53,"put":60,"callItm":11,"putItm":64,"isAtm":64},18,{"contract_symbol":54,"symbol":54,"bid":55,"ask":56,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":57,"implied_volatility":57,"delta":58,"gamma":34,"theta":34,"vega":34,"rho":59,"in_the_money":11},"LOHA  261016C00018000",5.7,8.2,0.2356,1,0.005425,{"contract_symbol":61,"symbol":61,"bid":34,"ask":62,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":63,"implied_volatility":63,"delta":34,"gamma":34,"theta":34,"vega":34,"rho":34,"in_the_money":64},"LOHA  261016P00018000",1.3,0.2559,false,{"strike":66,"call":67,"put":72,"callItm":11,"putItm":64,"isAtm":64},19,{"contract_symbol":68,"symbol":68,"bid":69,"ask":70,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":57,"implied_volatility":57,"delta":58,"gamma":34,"theta":34,"vega":34,"rho":71,"in_the_money":11},"LOHA  261016C00019000",4.7,7.2,0.005726,{"contract_symbol":73,"symbol":73,"bid":34,"ask":62,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":63,"implied_volatility":63,"delta":34,"gamma":34,"theta":34,"vega":34,"rho":34,"in_the_money":64},"LOHA  261016P00019000",{"strike":75,"call":76,"put":81,"callItm":11,"putItm":64,"isAtm":64},20,{"contract_symbol":77,"symbol":77,"bid":78,"ask":79,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":57,"implied_volatility":57,"delta":58,"gamma":34,"theta":34,"vega":34,"rho":80,"in_the_money":11},"LOHA  261016C00020000",3.7,6.2,0.006027,{"contract_symbol":82,"symbol":82,"bid":34,"ask":62,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":63,"implied_volatility":63,"delta":34,"gamma":83,"theta":34,"vega":34,"rho":34,"in_the_money":64},"LOHA  261016P00020000",0.000001,{"strike":85,"call":86,"put":94,"callItm":11,"putItm":64,"isAtm":64},21,{"contract_symbol":87,"symbol":87,"bid":88,"ask":89,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":57,"implied_volatility":57,"delta":90,"gamma":91,"theta":92,"vega":83,"rho":93,"in_the_money":11},"LOHA  261016C00021000",2.75,5.2,0.999994,0.000029,-0.000001,0.006328,{"contract_symbol":95,"symbol":95,"bid":34,"ask":62,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":63,"implied_volatility":63,"delta":96,"gamma":97,"theta":98,"vega":99,"rho":34,"in_the_money":64},"LOHA  261016P00021000",-0.000029,0.000111,-0.000006,0.000005,{"strike":101,"call":102,"put":111,"callItm":11,"putItm":64,"isAtm":64},22,{"contract_symbol":103,"symbol":103,"bid":104,"ask":105,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":57,"implied_volatility":57,"delta":106,"gamma":107,"theta":108,"vega":109,"rho":110,"in_the_money":11},"LOHA  261016C00022000",1.75,4.2,0.999369,0.002148,-0.000103,0.000096,0.006625,{"contract_symbol":112,"symbol":112,"bid":34,"ask":62,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":63,"implied_volatility":63,"delta":113,"gamma":114,"theta":115,"vega":116,"rho":117,"in_the_money":64},"LOHA  261016P00022000",-0.001478,0.004323,-0.000244,0.00021,-0.000011,{"strike":119,"call":120,"put":129,"callItm":11,"putItm":64,"isAtm":11},23,{"contract_symbol":121,"symbol":121,"bid":122,"ask":123,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":57,"implied_volatility":57,"delta":124,"gamma":125,"theta":126,"vega":127,"rho":128,"in_the_money":11},"LOHA  261016C00023000",0.8,3.2,0.983726,0.039601,-0.001892,0.001768,0.006806,{"contract_symbol":130,"symbol":130,"bid":34,"ask":62,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":63,"implied_volatility":63,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":64},"LOHA  261016P00023000",-0.024339,0.051299,-0.002892,0.002488,-0.000187,{"strike":137,"call":138,"put":146,"callItm":11,"putItm":64,"isAtm":11},24,{"contract_symbol":139,"symbol":139,"bid":34,"ask":140,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":57,"implied_volatility":57,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":11},"LOHA  261016C00024000",2.25,0.863646,0.213154,-0.010184,0.009518,0.006181,{"contract_symbol":147,"symbol":147,"bid":34,"ask":148,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":63,"implied_volatility":63,"delta":149,"gamma":150,"theta":151,"vega":152,"rho":153,"in_the_money":64},"LOHA  261016P00024000",1.35,-0.155479,0.214346,-0.012082,0.010396,-0.001203,{"strike":155,"call":156,"put":164,"callItm":11,"putItm":64,"isAtm":11},25,{"contract_symbol":157,"symbol":157,"bid":34,"ask":158,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":57,"implied_volatility":57,"delta":159,"gamma":160,"theta":161,"vega":162,"rho":163,"in_the_money":11},"LOHA  261016C00025000",1.55,0.539262,0.387104,-0.018496,0.017285,0.00394,{"contract_symbol":165,"symbol":165,"bid":34,"ask":158,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":63,"implied_volatility":63,"delta":166,"gamma":167,"theta":168,"vega":169,"rho":170,"in_the_money":64},"LOHA  261016P00025000",-0.4625,0.356545,-0.020099,0.017292,-0.003618,{"strike":172,"call":173,"put":180,"callItm":64,"putItm":11,"isAtm":11},26,{"contract_symbol":174,"symbol":174,"bid":34,"ask":19,"last":158,"change":34,"changePercent":9,"volume":34,"openInterest":35,"open_interest":35,"iv":57,"implied_volatility":57,"delta":175,"gamma":176,"theta":177,"vega":178,"rho":179,"in_the_money":64},"LOHA  261016C00026000",0.194746,0.268617,-0.012835,0.011994,0.001439,{"contract_symbol":181,"symbol":181,"bid":34,"ask":182,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":63,"implied_volatility":63,"delta":183,"gamma":184,"theta":185,"vega":186,"rho":187,"in_the_money":11},"LOHA  261016P00026000",2.3,-0.78491,0.262361,-0.01479,0.012724,-0.00625,{"strike":189,"call":190,"put":197,"callItm":64,"putItm":11,"isAtm":11},27,{"contract_symbol":191,"symbol":191,"bid":34,"ask":19,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":57,"implied_volatility":57,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":64},"LOHA  261016C00027000",0.037256,0.079297,-0.003789,0.003541,0.000277,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":63,"implied_volatility":63,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":11},"LOHA  261016P00027000",0.75,3.3,-0.949349,0.093543,-0.005273,0.004537,-0.007761,{"strike":207,"call":208,"put":215,"callItm":64,"putItm":11,"isAtm":64},28,{"contract_symbol":209,"symbol":209,"bid":34,"ask":62,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":57,"implied_volatility":57,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":64},"LOHA  261016C00028000",0.003761,0.010931,-0.000522,0.000488,0.000028,{"contract_symbol":216,"symbol":216,"bid":104,"ask":217,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":63,"implied_volatility":63,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":11},"LOHA  261016P00028000",4.3,-0.993002,0.017489,-0.000986,0.000848,-0.008386,{"strike":224,"call":225,"put":232,"callItm":64,"putItm":11,"isAtm":64},29,{"contract_symbol":226,"symbol":226,"bid":34,"ask":62,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":57,"implied_volatility":57,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":64},"LOHA  261016C00029000",0.000207,0.000763,-0.000036,0.000034,0.000002,{"contract_symbol":233,"symbol":233,"bid":88,"ask":234,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":63,"implied_volatility":63,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":11},"LOHA  261016P00029000",5.3,-0.999418,0.001837,-0.000104,0.000089,-0.008735,{"strike":241,"call":242,"put":245,"callItm":64,"putItm":11,"isAtm":64},30,{"contract_symbol":243,"symbol":243,"bid":34,"ask":62,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":57,"implied_volatility":57,"delta":244,"gamma":91,"theta":92,"vega":83,"rho":34,"in_the_money":64},"LOHA  261016C00030000",0.000007,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":63,"implied_volatility":63,"delta":249,"gamma":250,"theta":98,"vega":251,"rho":252,"in_the_money":11},"LOHA  261016P00030000",3.8,6.3,-0.99997,0.000115,0.000006,-0.009041,{"strike":254,"call":255,"put":257,"callItm":64,"putItm":11,"isAtm":64},31,{"contract_symbol":256,"symbol":256,"bid":34,"ask":62,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":57,"implied_volatility":57,"delta":34,"gamma":83,"theta":34,"vega":34,"rho":34,"in_the_money":64},"LOHA  261016C00031000",{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":63,"implied_volatility":63,"delta":261,"gamma":99,"theta":34,"vega":34,"rho":262,"in_the_money":11},"LOHA  261016P00031000",4.8,7.3,-0.999999,-0.009342,{"strike":264,"call":265,"put":267,"callItm":64,"putItm":11,"isAtm":64},32,{"contract_symbol":266,"symbol":266,"bid":34,"ask":62,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":57,"implied_volatility":57,"delta":34,"gamma":34,"theta":34,"vega":34,"rho":34,"in_the_money":64},"LOHA  261016C00032000",{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":63,"implied_volatility":63,"delta":271,"gamma":34,"theta":34,"vega":34,"rho":272,"in_the_money":11},"LOHA  261016P00032000",5.8,8.3,-1,-0.009643,{"strike":274,"call":275,"put":277,"callItm":64,"putItm":11,"isAtm":64},33,{"contract_symbol":276,"symbol":276,"bid":34,"ask":62,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":57,"implied_volatility":57,"delta":34,"gamma":34,"theta":34,"vega":34,"rho":34,"in_the_money":64},"LOHA  261016C00033000",{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":63,"implied_volatility":63,"delta":271,"gamma":34,"theta":34,"vega":34,"rho":281,"in_the_money":11},"LOHA  261016P00033000",6.8,9.3,-0.009945,{"strike":283,"call":284,"put":286,"callItm":64,"putItm":11,"isAtm":64},34,{"contract_symbol":285,"symbol":285,"bid":34,"ask":62,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":57,"implied_volatility":57,"delta":34,"gamma":34,"theta":34,"vega":34,"rho":34,"in_the_money":64},"LOHA  261016C00034000",{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":63,"implied_volatility":63,"delta":271,"gamma":34,"theta":34,"vega":34,"rho":290,"in_the_money":11},"LOHA  261016P00034000",7.8,10.3,-0.010247,{"strike":292,"call":293,"put":295,"callItm":64,"putItm":11,"isAtm":64},35,{"contract_symbol":294,"symbol":294,"bid":34,"ask":62,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":57,"implied_volatility":57,"delta":34,"gamma":34,"theta":34,"vega":34,"rho":34,"in_the_money":64},"LOHA  261016C00035000",{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":63,"implied_volatility":63,"delta":271,"gamma":34,"theta":34,"vega":34,"rho":299,"in_the_money":11},"LOHA  261016P00035000",8.8,11.3,-0.010547,{"strike":301,"call":302,"put":304,"callItm":64,"putItm":11,"isAtm":64},36,{"contract_symbol":303,"symbol":303,"bid":34,"ask":62,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":57,"implied_volatility":57,"delta":34,"gamma":34,"theta":34,"vega":34,"rho":34,"in_the_money":64},"LOHA  261016C00036000",{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":63,"implied_volatility":63,"delta":271,"gamma":34,"theta":34,"vega":34,"rho":308,"in_the_money":11},"LOHA  261016P00036000",9.8,12.3,-0.010849,"2026-10-06T02:07:51.172662+00:00",{"status":311,"indices":312,"watchlist":354,"sectors":376,"benchmarks":431},"success",[313,320,327,334,341,347],{"symbol":314,"name":315,"price":316,"change":317,"pct_change":318,"is_up":11,"sparkline":319,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":11,"sparkline":326,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":328,"name":329,"price":330,"change":331,"pct_change":332,"is_up":11,"sparkline":333,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":335,"name":336,"price":337,"change":338,"pct_change":339,"is_up":11,"sparkline":340,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":342,"name":343,"price":344,"change":345,"pct_change":318,"is_up":11,"sparkline":346,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":348,"name":349,"price":350,"change":351,"pct_change":352,"is_up":11,"sparkline":353,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[355,362,369],{"symbol":356,"name":357,"price":358,"change":359,"pct_change":360,"is_up":11,"sparkline":361,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":363,"name":364,"price":365,"change":366,"pct_change":367,"is_up":64,"sparkline":368,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":370,"name":371,"price":372,"change":373,"pct_change":374,"is_up":11,"sparkline":375,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[377,382,387,392,397,402,407,412,417,422,426],{"name":378,"etf":379,"change":380,"price":381,"is_up":11},"Technology","XLK",0.56,200.93,{"name":383,"etf":384,"change":385,"price":386,"is_up":11},"Financials","XLF",0.73,53.88,{"name":388,"etf":389,"change":390,"price":391,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":393,"etf":394,"change":395,"price":396,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":398,"etf":399,"change":400,"price":401,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":403,"etf":404,"change":405,"price":406,"is_up":11},"Energy","XLE",0.99,63.44,{"name":408,"etf":409,"change":410,"price":411,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":413,"etf":414,"change":415,"price":416,"is_up":11},"Materials","XLB",1.31,49.5,{"name":418,"etf":419,"change":420,"price":421,"is_up":64},"Real Estate","XLRE",-0.34,40.67,{"name":423,"etf":424,"change":395,"price":425,"is_up":11},"Utilities","XLU",39.97,{"name":427,"etf":428,"change":429,"price":430,"is_up":11},"Comm Services","XLC",1.17,111.61,[432,437,442,446],{"ticker":433,"name":434,"price":435,"change":436,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":438,"name":439,"price":440,"change":441,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":443,"name":444,"price":445,"change":19,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":447,"name":448,"price":449,"change":318,"is_up":11},"IWM","iShares Russell 2000",283.39]