[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LOOP":3,"homepage-market-summary":30,"stock-options-LOOP":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LOOP","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Loop Industries, Inc. Common Stock","Nasdaq",null,"CHEMICALS & ALLIED PRODUCTS","Loop Industries Inc is a technology company whose mission is to accelerate the world's shift toward sustainable PET plastic and polyester fiber and away from dependence on fossil fuels. Loop Industries owns patented and proprietary technology that depolymerizes no and low-value waste PET plastic and polyester fiber, including plastic bottles, packaging, and textiles such as carpets and clothing, into its base building block monomers, DMT and MEG.","38","Terrebonne, A8",false,{"close":16,"open":17,"high":18,"low":16,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},0.43,0.45,0.4799,0.4477,-0.0177,-3.95,73668.535137,249,0.4337,1.99,0.3862,359968.97035078885,2.7,2229,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":327,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",6,{"total_volume":181,"total_open_interest":23,"put_call_ratio":182,"implied_volatility":179},0,0.01,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",101,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",192,"270416",[198,219,240,257,275,295,311],{"strike":199,"call":200,"put":211,"callItm":14,"putItm":39,"isAtm":39},0.5,{"contract_symbol":201,"symbol":201,"bid":181,"ask":202,"last":203,"change":181,"changePercent":9,"volume":181,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":14},"LOOP  261016C00000500",0.75,0.1,1,4.5348,0.562089,1.236662,-0.006256,0.000277,0.000038,{"contract_symbol":212,"symbol":212,"bid":181,"ask":202,"last":203,"change":181,"changePercent":9,"volume":181,"openInterest":204,"open_interest":204,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":39},"LOOP  261016P00000500",7.0545,-0.328674,0.729316,-0.008928,0.000254,-0.000105,{"strike":204,"call":220,"put":230,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":221,"symbol":221,"bid":181,"ask":222,"last":222,"change":181,"changePercent":9,"volume":181,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":14},"LOOP  261016C00001000",0.05,2,3.6432,0.131565,0.833129,-0.00272,0.00015,0.000012,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":39},"LOOP  261016P00001000",0.55,0.95,8.511,-0.461283,0.663866,-0.011829,0.000279,-0.000249,{"strike":241,"call":242,"put":249,"callItm":14,"putItm":39,"isAtm":39},1.5,{"contract_symbol":243,"symbol":243,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"LOOP  261016C00001500",0.036699,0.313758,-0.001024,0.000056,0.000003,{"contract_symbol":250,"symbol":250,"bid":60,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":39},"LOOP  261016P00001500",1.6,-0.575411,0.655057,-0.011672,0.000275,-0.00039,{"strike":223,"call":258,"put":266,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":259,"symbol":259,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"LOOP  261016C00002000",3.6153,0.011044,0.114389,-0.000368,0.00002,0.000001,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":39},"LOOP  261016P00002000",1.55,2.1,-0.653231,0.617181,-0.010997,0.000259,-0.00053,{"strike":276,"call":277,"put":285,"callItm":14,"putItm":39,"isAtm":39},2.5,{"contract_symbol":278,"symbol":278,"bid":181,"ask":222,"last":279,"change":181,"changePercent":9,"volume":181,"openInterest":280,"open_interest":280,"iv":224,"implied_volatility":224,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":181,"in_the_money":14},"LOOP  261016C00002500",0.03,203,0.004193,0.048266,-0.000158,0.000009,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":181,"changePercent":9,"volume":181,"openInterest":204,"open_interest":204,"iv":234,"implied_volatility":234,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":39},"LOOP  261016P00002500",2.05,2.15,1.7,-0.709597,0.572686,-0.010204,0.000241,-0.00067,{"strike":296,"call":297,"put":302,"callItm":14,"putItm":39,"isAtm":14},5,{"contract_symbol":298,"symbol":298,"bid":181,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":260,"implied_volatility":260,"delta":299,"gamma":300,"theta":301,"vega":181,"rho":181,"in_the_money":14},"LOOP  261016C00005000",0.000067,0.001074,-0.000003,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":39},"LOOP  261016P00005000",4.5,4.7,-0.851634,0.386987,-0.006896,0.000163,-0.001364,{"strike":312,"call":313,"put":318,"callItm":14,"putItm":39,"isAtm":14},7.5,{"contract_symbol":314,"symbol":314,"bid":181,"ask":202,"last":222,"change":181,"changePercent":9,"volume":181,"openInterest":315,"open_interest":315,"iv":224,"implied_volatility":224,"delta":316,"gamma":317,"theta":181,"vega":181,"rho":181,"in_the_money":14},"LOOP  261016C00007500",41,0.000004,0.000076,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":39},"LOOP  261016P00007500",7,7.2,-0.908378,0.27513,-0.004902,0.000116,-0.002055,"2026-10-06T19:15:11.581838+00:00"]