[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LOVE":3,"homepage-market-summary":30,"stock-options-LOVE":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LOVE","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"The Lovesac Company Common Stock","Nasdaq",null,"RETAIL-FURNITURE STORES","The Lovesac Co designs, manufactures and sells alternative furniture which is comprised of modular couches called sactionals and premium foam beanbag chairs called sacs. It also offers other accessories such as sactional-specific drink holders, Footsac blankets, decorative pillows, fitted seat tables, and ottomans. Its products are sold across the United States through its website or company-owned retail stores which are used in homes and offices. The majority of the firm's revenue is derived from the sale of Sactionals.","1,882","Stamford, CT",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},14.83,14.7,15.12,14.155,0.13,0.88,214046.03645,7133,14.8849,19.245,10.33,328193.8413294741,50.5,2081,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":21,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":406,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.8,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,1794,2.11,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",101,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",192,"270416",[198,213,226,246,266,287,311,335,357,373,386,397],{"strike":199,"call":200,"put":208,"callItm":39,"putItm":14,"isAtm":14},2.5,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":180,"theta":180,"vega":180,"rho":207,"in_the_money":39},"LOVE  261016C00002500",11.4,13.1,4,0.9354,1,0.000687,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":211,"change":180,"changePercent":9,"volume":180,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"LOVE  261016P00002500",0.05,0.12,1.2522,{"strike":214,"call":215,"put":221,"callItm":39,"putItm":14,"isAtm":14},5,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":206,"gamma":180,"theta":180,"vega":180,"rho":220,"in_the_money":39},"LOVE  261016C00005000",8.8,10.8,0.9353,0.001374,{"contract_symbol":222,"symbol":222,"bid":180,"ask":223,"last":224,"change":180,"changePercent":9,"volume":180,"openInterest":225,"open_interest":225,"iv":212,"implied_volatility":212,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"LOVE  261016P00005000",0.75,0.1,100,{"strike":227,"call":228,"put":238,"callItm":39,"putItm":14,"isAtm":14},7.5,{"contract_symbol":229,"symbol":229,"bid":230,"ask":94,"last":231,"change":180,"changePercent":9,"volume":180,"openInterest":232,"open_interest":232,"iv":205,"implied_volatility":205,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":39},"LOVE  261016C00007500",6.3,8.59,3,0.999995,0.00001,-0.000003,0.000001,0.002061,{"contract_symbol":239,"symbol":239,"bid":180,"ask":223,"last":210,"change":180,"changePercent":9,"volume":180,"openInterest":240,"open_interest":240,"iv":212,"implied_volatility":212,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":14},"LOVE  261016P00007500",62,-0.000406,0.00048,-0.000223,0.000036,-0.000002,{"strike":176,"call":247,"put":258,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":180,"changePercent":9,"volume":180,"openInterest":252,"open_interest":252,"iv":219,"implied_volatility":219,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":39},"LOVE  261016C00010000",3.8,5.8,6.82,25,0.994864,0.006493,-0.001682,0.000361,0.002727,{"contract_symbol":259,"symbol":259,"bid":180,"ask":223,"last":210,"change":180,"changePercent":9,"volume":180,"openInterest":260,"open_interest":260,"iv":212,"implied_volatility":212,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"LOVE  261016P00010000",28,-0.024823,0.019026,-0.008837,0.001417,-0.000109,{"strike":267,"call":268,"put":279,"callItm":39,"putItm":14,"isAtm":39},12.5,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":180,"changePercent":9,"volume":180,"openInterest":273,"open_interest":273,"iv":205,"implied_volatility":205,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":39},"LOVE  261016C00012500",1.45,3.3,2.82,18,0.8702,0.092636,-0.024011,0.005153,0.002867,{"contract_symbol":280,"symbol":280,"bid":180,"ask":223,"last":224,"change":180,"changePercent":9,"volume":180,"openInterest":281,"open_interest":281,"iv":212,"implied_volatility":212,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"LOVE  261016P00012500",311,-0.187258,0.088075,-0.040906,0.006559,-0.000852,{"strike":288,"call":289,"put":300,"callItm":14,"putItm":39,"isAtm":39},15,{"contract_symbol":290,"symbol":290,"bid":210,"ask":291,"last":292,"change":180,"changePercent":9,"volume":180,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"LOVE  261016C00015000",0.85,0.81,156,0.3845,0.391892,0.409736,-0.017945,0.009369,0.001516,{"contract_symbol":301,"symbol":301,"bid":180,"ask":302,"last":303,"change":180,"changePercent":9,"volume":180,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":39},"LOVE  261016P00015000",1.6,1.44,666,0.4692,-0.583987,0.340922,-0.02223,0.009512,-0.002531,{"strike":312,"call":313,"put":323,"callItm":14,"putItm":39,"isAtm":14},17.5,{"contract_symbol":314,"symbol":314,"bid":180,"ask":315,"last":166,"change":180,"changePercent":9,"volume":180,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"LOVE  261016C00017500",0.3,75,0.7523,0.091742,0.08978,-0.015053,0.004017,0.00035,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":180,"changePercent":9,"volume":180,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":39},"LOVE  261016P00017500",1.95,3.4,2.6,19,0.7564,-0.906951,0.090232,-0.015294,0.004059,-0.004454,{"strike":336,"call":337,"put":346,"callItm":14,"putItm":39,"isAtm":14},20,{"contract_symbol":338,"symbol":338,"bid":180,"ask":210,"last":210,"change":180,"changePercent":9,"volume":180,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"LOVE  261016C00020000",153,0.8791,0.020926,0.023468,-0.005373,0.001227,0.00008,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":180,"changePercent":9,"volume":180,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":234,"rho":356,"in_the_money":39},"LOVE  261016P00020000",4.4,6.2,6.13,30,0.4954,-0.999892,0.000352,-0.000026,-0.005496,{"strike":358,"call":359,"put":367,"callItm":14,"putItm":39,"isAtm":14},22.5,{"contract_symbol":360,"symbol":360,"bid":180,"ask":166,"last":224,"change":180,"changePercent":9,"volume":180,"openInterest":361,"open_interest":361,"iv":340,"implied_volatility":340,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"LOVE  261016C00022500",104,0.002234,0.003269,-0.000748,0.000171,0.000009,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":227,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":352,"implied_volatility":352,"delta":371,"gamma":236,"theta":180,"vega":180,"rho":372,"in_the_money":39},"LOVE  261016P00022500",6.9,8.7,-1,-0.006184,{"strike":252,"call":374,"put":381,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":375,"symbol":375,"bid":180,"ask":210,"last":210,"change":180,"changePercent":9,"volume":180,"openInterest":376,"open_interest":376,"iv":340,"implied_volatility":340,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":236,"in_the_money":14},"LOVE  261016C00025000",24,0.000181,0.000322,-0.000074,0.000017,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":352,"implied_volatility":352,"delta":371,"gamma":180,"theta":180,"vega":180,"rho":385,"in_the_money":39},"LOVE  261016P00025000",9.4,11.2,-0.006871,{"strike":351,"call":387,"put":392,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":388,"symbol":388,"bid":180,"ask":223,"last":389,"change":180,"changePercent":9,"volume":180,"openInterest":390,"open_interest":390,"iv":340,"implied_volatility":340,"delta":236,"gamma":391,"theta":180,"vega":180,"rho":180,"in_the_money":14},"LOVE  261016C00030000",0.17,12,0.000002,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":352,"implied_volatility":352,"delta":371,"gamma":180,"theta":180,"vega":180,"rho":396,"in_the_money":39},"LOVE  261016P00030000",14.4,16.1,-0.008245,{"strike":398,"call":399,"put":401,"callItm":14,"putItm":39,"isAtm":14},35,{"contract_symbol":400,"symbol":400,"bid":180,"ask":223,"last":210,"change":180,"changePercent":9,"volume":180,"openInterest":232,"open_interest":232,"iv":340,"implied_volatility":340,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"LOVE  261016C00035000",{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":352,"implied_volatility":352,"delta":371,"gamma":180,"theta":180,"vega":180,"rho":405,"in_the_money":39},"LOVE  261016P00035000",19.4,21.1,-0.009619,"2026-10-06T19:15:31.159932+00:00"]