[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LPAA":3,"homepage-market-summary":28,"stock-historical-LPAA":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LPAA","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Launch One Acquisition Corp. Class A Ordinary shares","Nasdaq",null,"BLANK CHECKS","Launch One Acquisition Corp is a blank check company.","2","Oakland, CA",false,{"close":16,"open":16,"high":16,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},10.85,10.83,0.02,0.18,6824,24,10.8497,11.67,10.44,24171.34015086111,33.3,489,{"status":29,"indices":30,"watchlist":73,"sectors":96,"benchmarks":151},"success",[31,40,47,53,60,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":39},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":37,"sparkline":46,"date":39},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":19,"is_up":37,"sparkline":52,"date":39},"DJI","DOW JONES",51268,91,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":37,"sparkline":59,"date":39},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":36,"is_up":37,"sparkline":65,"date":39},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":37,"sparkline":72,"date":39},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,82,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":37,"sparkline":80,"date":81},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0","2026-10-06",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":37,"sparkline":88,"date":81},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":81},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":37},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":37},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":37},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":37},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":45,"price":130,"is_up":37},"Industrials","XLI",171.58,{"name":132,"etf":133,"change":134,"price":135,"is_up":37},"Materials","XLB",0.46,49.73,{"name":137,"etf":138,"change":139,"price":140,"is_up":37},"Real Estate","XLRE",1.06,41.1,{"name":142,"etf":143,"change":144,"price":145,"is_up":37},"Utilities","XLU",2.98,41.16,{"name":147,"etf":148,"change":149,"price":150,"is_up":37},"Comm Services","XLC",0.04,111.65,[152,157,161,166],{"ticker":153,"name":154,"price":155,"change":156,"is_up":37},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":158,"name":159,"price":160,"change":134,"is_up":37},"QQQ","Invesco QQQ Trust",759.69,{"ticker":162,"name":163,"price":164,"change":165,"is_up":37},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":167,"name":168,"price":169,"change":170,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":172,"page":173,"page_size":174,"total_pages":173,"summary":175,"data":181},365,1,1000,{"period_high":23,"period_low":176,"average_volume":177,"total_volume":178,"period_return":179,"latest_close":16,"start_date":180,"end_date":5},10.14,31692,11567445.472586,7,"2025-03-04",[182,183,191,199,207,214,219,227,232,238,244,250,255,259,264,269,275,282,290,297,302,307,310,316,318,323,326,333,336,339,341,344,347,350,353,356,358,361,363,366,369,373,376,379,381,384,387,389,391,393,396,401,405,407,409,413,419,421,423,426,428,430,432,434,438,442,447,449,452,456,460,462,465,467,470,473,475,479,481,484,486,489,492,494,496,498,500,502,504,506,508,510,514,517,519,521,524,526,528,531,533,535,539,541,545,549,551,553,556,559,563,566,568,573,575,578,581,583,587,589,591,593,595,597,600,603,606,611,618,622,626,628,630,633,636,639,641,644,648,651,653,656,658,661,664,666,671,676,679,683,686,689,693,695,699,702,705,708,712,715,718,722,725,729,732,736,739,742,747,751,754,757,761,767,771,776,778,781,784,787,791,793,796,798,800,802,808,811,816,818,820,823,826,829,831,834,837,839,841,844,847,851,854,856,859,862,865,868,871,873,876,879,881,885,888,891,894,897,899,902,905,908,911,916,921,925,927,929,933,936,938,940,942,944,947,949,952,955,958,962,970,972,974,976,979,981,984,986,990,993,999,1003,1005,1007,1012,1017,1020,1024,1027,1029,1034,1037,1039,1041,1044,1047,1050,1052,1054,1057,1061,1064,1066,1070,1075,1077,1080,1083,1087,1090,1092,1094,1097,1100,1103,1105,1108,1111,1115,1118,1120,1123,1125,1128,1130,1134,1136,1138,1140,1142,1144,1149,1154,1157,1159,1161,1164,1169,1172,1175,1178,1181,1185,1189,1192,1196,1198,1201,1205,1209,1215,1220,1222,1226,1230,1234,1237,1242,1247,1252,1255,1258,1260,1263,1266,1269,1272,1274,1276,1278,1280,1282,1285,1288,1290,1292,1294,1298,1300,1302,1304,1307,1309,1311,1313,1316,1319,1323,1326,1328,1332,1336,1340,1343,1347],{"date":5,"open":16,"high":16,"low":16,"close":16,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22},{"date":184,"open":185,"high":17,"low":185,"close":17,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-09-30",10.81,0.07,0.65,4067,17,10.8196,{"date":192,"open":193,"high":193,"low":193,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-09-10",10.76,0.01,0.09,780,29,10.7611,{"date":200,"open":201,"high":201,"low":201,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-09-08",10.75,-0.02,-0.19,1009,9,10.7515,{"date":208,"open":193,"high":209,"low":193,"close":209,"change":18,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-09-03",10.77,0.19,1509,14,10.7608,{"date":215,"open":201,"high":201,"low":201,"close":201,"change":194,"percent_change":195,"volume":216,"transactions":217,"vwap":218},"2026-08-18",515.462586,15,10.7505,{"date":220,"open":201,"high":201,"low":221,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-08-17",10.74,-0.01,-0.09,1854,19,10.7483,{"date":228,"open":201,"high":201,"low":201,"close":201,"change":229,"percent_change":229,"volume":230,"transactions":217,"vwap":231},"2026-08-13",0,601,10.7511,{"date":233,"open":201,"high":201,"low":201,"close":201,"change":234,"percent_change":235,"volume":236,"transactions":189,"vwap":237},"2026-08-12",-0.07,-0.65,861,10.7488,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":229,"percent_change":229,"volume":241,"transactions":242,"vwap":243},"2026-08-10",10.82,569,13,10.8223,{"date":245,"open":221,"high":17,"low":221,"close":240,"change":246,"percent_change":86,"volume":247,"transactions":248,"vwap":249},"2026-08-07",0.08,29911,8,10.741,{"date":251,"open":201,"high":201,"low":221,"close":221,"change":229,"percent_change":229,"volume":252,"transactions":253,"vwap":254},"2026-08-04",487,16,10.7471,{"date":256,"open":201,"high":201,"low":221,"close":221,"change":222,"percent_change":223,"volume":257,"transactions":51,"vwap":258},"2026-08-03",96013,10.7432,{"date":260,"open":201,"high":193,"low":201,"close":201,"change":222,"percent_change":223,"volume":261,"transactions":262,"vwap":263},"2026-07-31",4062,28,10.7508,{"date":265,"open":201,"high":193,"low":201,"close":193,"change":222,"percent_change":223,"volume":266,"transactions":267,"vwap":268},"2026-07-30",121239,60,10.7599,{"date":270,"open":271,"high":271,"low":193,"close":209,"change":202,"percent_change":203,"volume":272,"transactions":273,"vwap":274},"2026-07-29",10.79,147372,99,10.7815,{"date":276,"open":193,"high":271,"low":193,"close":271,"change":277,"percent_change":278,"volume":279,"transactions":280,"vwap":281},"2026-07-28",-0.395,-3.53,13480,81,10.7771,{"date":283,"open":284,"high":284,"low":284,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-07-23",11.185,0.375,3.47,627,12,11.187,{"date":291,"open":292,"high":292,"low":185,"close":185,"change":234,"percent_change":293,"volume":294,"transactions":295,"vwap":296},"2026-07-22",10.88,-0.64,5755.01,18,10.8458,{"date":298,"open":292,"high":292,"low":292,"close":292,"change":229,"percent_change":229,"volume":299,"transactions":300,"vwap":301},"2026-07-20",622,50,10.8461,{"date":303,"open":292,"high":292,"low":292,"close":292,"change":304,"percent_change":305,"volume":306,"transactions":9,"vwap":292},"2026-07-17",-0.025,-0.23,300,{"date":308,"open":309,"high":309,"low":309,"close":309,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":309},"2026-07-16",10.905,{"date":311,"open":312,"high":312,"low":185,"close":309,"change":313,"percent_change":314,"volume":315,"transactions":9,"vwap":309},"2026-07-15",11,-0.095,-0.86,44400,{"date":317,"open":312,"high":312,"low":312,"close":312,"change":229,"percent_change":229,"volume":288,"transactions":9,"vwap":312},"2026-07-14",{"date":319,"open":312,"high":312,"low":312,"close":312,"change":320,"percent_change":321,"volume":322,"transactions":9,"vwap":312},"2026-07-13",0.15,1.38,500,{"date":324,"open":23,"high":23,"low":17,"close":16,"change":18,"percent_change":19,"volume":325,"transactions":9,"vwap":16},"2026-07-10",700,{"date":327,"open":328,"high":329,"low":17,"close":17,"change":330,"percent_change":331,"volume":332,"transactions":9,"vwap":17},"2026-07-09",10.9,11.2,-0.04,-0.37,406600,{"date":334,"open":335,"high":335,"low":335,"close":335,"change":18,"percent_change":19,"volume":322,"transactions":9,"vwap":335},"2026-07-08",10.87,{"date":337,"open":17,"high":16,"low":17,"close":16,"change":229,"percent_change":229,"volume":338,"transactions":9,"vwap":16},"2026-07-07",2200,{"date":340,"open":16,"high":16,"low":16,"close":16,"change":229,"percent_change":229,"volume":174,"transactions":9,"vwap":16},"2026-07-06",{"date":342,"open":16,"high":16,"low":16,"close":16,"change":194,"percent_change":195,"volume":343,"transactions":9,"vwap":16},"2026-07-02",600,{"date":345,"open":346,"high":346,"low":346,"close":346,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":346},"2026-07-01",10.84,{"date":348,"open":346,"high":346,"low":346,"close":346,"change":194,"percent_change":195,"volume":349,"transactions":9,"vwap":346},"2026-06-30",20000,{"date":351,"open":17,"high":17,"low":17,"close":17,"change":229,"percent_change":229,"volume":352,"transactions":9,"vwap":17},"2026-06-29",200,{"date":354,"open":17,"high":17,"low":17,"close":17,"change":222,"percent_change":223,"volume":355,"transactions":9,"vwap":17},"2026-06-26",900,{"date":357,"open":346,"high":346,"low":346,"close":346,"change":229,"percent_change":229,"volume":288,"transactions":9,"vwap":346},"2026-06-25",{"date":359,"open":346,"high":346,"low":17,"close":346,"change":194,"percent_change":195,"volume":360,"transactions":9,"vwap":346},"2026-06-24",81400,{"date":362,"open":17,"high":17,"low":17,"close":17,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":17},"2026-06-23",{"date":364,"open":16,"high":16,"low":17,"close":17,"change":222,"percent_change":223,"volume":365,"transactions":9,"vwap":17},"2026-06-22",185300,{"date":367,"open":17,"high":346,"low":17,"close":346,"change":18,"percent_change":19,"volume":368,"transactions":9,"vwap":346},"2026-06-18",50900,{"date":370,"open":240,"high":17,"low":371,"close":240,"change":222,"percent_change":223,"volume":372,"transactions":9,"vwap":240},"2026-06-17",10.8,800,{"date":374,"open":17,"high":17,"low":17,"close":17,"change":18,"percent_change":210,"volume":375,"transactions":9,"vwap":17},"2026-06-16",5600,{"date":377,"open":185,"high":185,"low":185,"close":185,"change":229,"percent_change":229,"volume":378,"transactions":9,"vwap":185},"2026-06-15",4,{"date":380,"open":185,"high":185,"low":185,"close":185,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":185},"2026-06-12",{"date":382,"open":17,"high":17,"low":271,"close":185,"change":229,"percent_change":229,"volume":383,"transactions":9,"vwap":185},"2026-06-11",803500,{"date":385,"open":185,"high":185,"low":185,"close":185,"change":194,"percent_change":195,"volume":386,"transactions":9,"vwap":185},"2026-06-10",1200,{"date":388,"open":371,"high":371,"low":371,"close":371,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":371},"2026-06-09",{"date":390,"open":371,"high":371,"low":371,"close":371,"change":229,"percent_change":229,"volume":378,"transactions":9,"vwap":371},"2026-06-08",{"date":392,"open":371,"high":371,"low":371,"close":371,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":371},"2026-06-05",{"date":394,"open":185,"high":185,"low":371,"close":371,"change":222,"percent_change":223,"volume":395,"transactions":9,"vwap":371},"2026-06-04",400,{"date":397,"open":17,"high":17,"low":185,"close":185,"change":398,"percent_change":399,"volume":400,"transactions":9,"vwap":185},"2026-06-03",0.03,0.28,380500,{"date":402,"open":403,"high":403,"low":403,"close":403,"change":229,"percent_change":229,"volume":404,"transactions":9,"vwap":403},"2026-06-02",10.78,10,{"date":406,"open":403,"high":403,"low":403,"close":403,"change":229,"percent_change":229,"volume":248,"transactions":9,"vwap":403},"2026-06-01",{"date":408,"open":403,"high":403,"low":403,"close":403,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":403},"2026-05-29",{"date":410,"open":403,"high":403,"low":403,"close":403,"change":411,"percent_change":412,"volume":352,"transactions":9,"vwap":403},"2026-05-28",-0.015,-0.14,{"date":414,"open":371,"high":371,"low":271,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":9,"vwap":415},"2026-05-27",10.795,0.025,0.23,20900,{"date":420,"open":403,"high":403,"low":209,"close":209,"change":229,"percent_change":229,"volume":352,"transactions":9,"vwap":209},"2026-05-26",{"date":422,"open":209,"high":209,"low":209,"close":209,"change":194,"percent_change":195,"volume":352,"transactions":9,"vwap":209},"2026-05-22",{"date":424,"open":193,"high":193,"low":193,"close":193,"change":229,"percent_change":229,"volume":425,"transactions":9,"vwap":193},"2026-05-21",100,{"date":427,"open":193,"high":193,"low":193,"close":193,"change":229,"percent_change":229,"volume":425,"transactions":9,"vwap":193},"2026-05-20",{"date":429,"open":193,"high":193,"low":193,"close":193,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":193},"2026-05-19",{"date":431,"open":193,"high":193,"low":193,"close":193,"change":194,"percent_change":195,"volume":352,"transactions":9,"vwap":193},"2026-05-18",{"date":433,"open":209,"high":209,"low":201,"close":201,"change":229,"percent_change":229,"volume":322,"transactions":9,"vwap":201},"2026-05-15",{"date":435,"open":201,"high":201,"low":201,"close":201,"change":436,"percent_change":437,"volume":372,"transactions":9,"vwap":201},"2026-05-14",-0.03,-0.28,{"date":439,"open":201,"high":403,"low":201,"close":403,"change":440,"percent_change":441,"volume":325,"transactions":9,"vwap":403},"2026-05-13",0.007,0.06,{"date":443,"open":221,"high":444,"low":221,"close":444,"change":445,"percent_change":446,"volume":395,"transactions":9,"vwap":444},"2026-05-12",10.773,-0.017,-0.16,{"date":448,"open":271,"high":271,"low":271,"close":271,"change":229,"percent_change":229,"volume":343,"transactions":9,"vwap":271},"2026-05-11",{"date":450,"open":403,"high":271,"low":209,"close":271,"change":194,"percent_change":195,"volume":451,"transactions":9,"vwap":271},"2026-05-08",2600,{"date":453,"open":201,"high":403,"low":201,"close":403,"change":149,"percent_change":454,"volume":455,"transactions":9,"vwap":403},"2026-05-07",0.37,5000,{"date":457,"open":458,"high":458,"low":221,"close":221,"change":229,"percent_change":229,"volume":459,"transactions":9,"vwap":221},"2026-05-06",10.765,31200,{"date":461,"open":221,"high":221,"low":221,"close":221,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":221},"2026-05-05",{"date":463,"open":209,"high":209,"low":221,"close":221,"change":222,"percent_change":223,"volume":464,"transactions":9,"vwap":221},"2026-05-04",13200,{"date":466,"open":201,"high":201,"low":201,"close":201,"change":194,"percent_change":195,"volume":352,"transactions":9,"vwap":201},"2026-05-01",{"date":468,"open":221,"high":193,"low":221,"close":221,"change":222,"percent_change":223,"volume":469,"transactions":9,"vwap":221},"2026-04-30",10800,{"date":471,"open":201,"high":193,"low":201,"close":201,"change":229,"percent_change":229,"volume":472,"transactions":9,"vwap":201},"2026-04-29",76600,{"date":474,"open":221,"high":209,"low":221,"close":201,"change":18,"percent_change":210,"volume":343,"transactions":9,"vwap":201},"2026-04-28",{"date":476,"open":221,"high":221,"low":477,"close":477,"change":229,"percent_change":229,"volume":478,"transactions":9,"vwap":477},"2026-04-27",10.73,125300,{"date":480,"open":477,"high":477,"low":477,"close":477,"change":222,"percent_change":223,"volume":425,"transactions":9,"vwap":477},"2026-04-24",{"date":482,"open":477,"high":201,"low":477,"close":221,"change":194,"percent_change":195,"volume":483,"transactions":9,"vwap":221},"2026-04-23",51800,{"date":485,"open":477,"high":477,"low":477,"close":477,"change":202,"percent_change":203,"volume":425,"transactions":9,"vwap":477},"2026-04-22",{"date":487,"open":209,"high":271,"low":477,"close":201,"change":202,"percent_change":203,"volume":488,"transactions":9,"vwap":201},"2026-04-21",7700,{"date":490,"open":201,"high":209,"low":201,"close":209,"change":149,"percent_change":454,"volume":491,"transactions":9,"vwap":209},"2026-04-20",32900,{"date":493,"open":477,"high":477,"low":477,"close":477,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":477},"2026-04-17",{"date":495,"open":477,"high":477,"low":477,"close":477,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":477},"2026-04-16",{"date":497,"open":477,"high":477,"low":477,"close":477,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":477},"2026-04-15",{"date":499,"open":477,"high":477,"low":477,"close":477,"change":229,"percent_change":229,"volume":173,"transactions":9,"vwap":477},"2026-04-14",{"date":501,"open":477,"high":477,"low":477,"close":477,"change":229,"percent_change":229,"volume":173,"transactions":9,"vwap":477},"2026-04-13",{"date":503,"open":477,"high":477,"low":477,"close":477,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":477},"2026-04-10",{"date":505,"open":477,"high":477,"low":477,"close":477,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":477},"2026-04-09",{"date":507,"open":477,"high":477,"low":477,"close":477,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":477},"2026-04-08",{"date":509,"open":477,"high":477,"low":477,"close":477,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":477},"2026-04-07",{"date":511,"open":477,"high":477,"low":512,"close":477,"change":18,"percent_change":210,"volume":513,"transactions":9,"vwap":477},"2026-04-06",10.72,1500,{"date":515,"open":516,"high":516,"low":516,"close":516,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":516},"2026-04-02",10.71,{"date":518,"open":516,"high":516,"low":516,"close":516,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":516},"2026-04-01",{"date":520,"open":516,"high":516,"low":516,"close":516,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":516},"2026-03-31",{"date":522,"open":516,"high":516,"low":516,"close":516,"change":229,"percent_change":229,"volume":523,"transactions":9,"vwap":516},"2026-03-30",6800,{"date":525,"open":516,"high":516,"low":516,"close":516,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":516},"2026-03-27",{"date":527,"open":516,"high":516,"low":516,"close":516,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":516},"2026-03-26",{"date":529,"open":516,"high":516,"low":516,"close":516,"change":229,"percent_change":229,"volume":530,"transactions":9,"vwap":516},"2026-03-25",1800,{"date":532,"open":516,"high":516,"low":516,"close":516,"change":229,"percent_change":229,"volume":325,"transactions":9,"vwap":516},"2026-03-24",{"date":534,"open":516,"high":516,"low":516,"close":516,"change":194,"percent_change":195,"volume":386,"transactions":9,"vwap":516},"2026-03-23",{"date":536,"open":537,"high":537,"low":537,"close":537,"change":229,"percent_change":229,"volume":538,"transactions":9,"vwap":537},"2026-03-20",10.7,2900,{"date":540,"open":537,"high":537,"low":537,"close":537,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":537},"2026-03-19",{"date":542,"open":543,"high":537,"low":543,"close":537,"change":544,"percent_change":79,"volume":451,"transactions":9,"vwap":537},"2026-03-18",10.69,0.015,{"date":546,"open":537,"high":537,"low":547,"close":547,"change":304,"percent_change":305,"volume":548,"transactions":9,"vwap":547},"2026-03-17",10.685,3800,{"date":550,"open":516,"high":516,"low":516,"close":516,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":516},"2026-03-16",{"date":552,"open":516,"high":516,"low":516,"close":516,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":516},"2026-03-13",{"date":554,"open":516,"high":516,"low":516,"close":516,"change":555,"percent_change":125,"volume":425,"transactions":9,"vwap":516},"2026-03-12",0.05,{"date":557,"open":558,"high":558,"low":558,"close":558,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":558},"2026-03-11",10.66,{"date":560,"open":561,"high":561,"low":558,"close":558,"change":222,"percent_change":223,"volume":562,"transactions":9,"vwap":558},"2026-03-10",10.695,3700,{"date":564,"open":543,"high":543,"low":565,"close":565,"change":234,"percent_change":235,"volume":372,"transactions":9,"vwap":565},"2026-03-09",10.67,{"date":567,"open":221,"high":221,"low":221,"close":221,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":221},"2026-03-06",{"date":569,"open":570,"high":221,"low":570,"close":221,"change":246,"percent_change":571,"volume":572,"transactions":9,"vwap":221},"2026-03-05",10.68,0.75,1400,{"date":574,"open":558,"high":558,"low":558,"close":558,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":558},"2026-03-04",{"date":576,"open":577,"high":577,"low":558,"close":558,"change":194,"percent_change":195,"volume":306,"transactions":9,"vwap":558},"2026-03-03",10.665,{"date":579,"open":580,"high":580,"low":580,"close":580,"change":202,"percent_change":203,"volume":352,"transactions":9,"vwap":580},"2026-03-02",10.65,{"date":582,"open":565,"high":565,"low":565,"close":565,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":565},"2026-02-27",{"date":584,"open":565,"high":565,"low":565,"close":565,"change":585,"percent_change":586,"volume":395,"transactions":9,"vwap":565},"2026-02-26",-0.06,-0.56,{"date":588,"open":477,"high":477,"low":477,"close":477,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":477},"2026-02-25",{"date":590,"open":477,"high":477,"low":477,"close":477,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":477},"2026-02-24",{"date":592,"open":477,"high":477,"low":477,"close":477,"change":246,"percent_change":571,"volume":355,"transactions":9,"vwap":477},"2026-02-23",{"date":594,"open":580,"high":580,"low":580,"close":580,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":580},"2026-02-20",{"date":596,"open":580,"high":580,"low":580,"close":580,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":580},"2026-02-19",{"date":598,"open":558,"high":570,"low":580,"close":580,"change":194,"percent_change":195,"volume":599,"transactions":9,"vwap":580},"2026-02-18",1600,{"date":601,"open":602,"high":602,"low":602,"close":602,"change":222,"percent_change":223,"volume":306,"transactions":9,"vwap":602},"2026-02-17",10.64,{"date":604,"open":580,"high":580,"low":580,"close":580,"change":229,"percent_change":229,"volume":605,"transactions":9,"vwap":580},"2026-02-13",14300,{"date":607,"open":580,"high":580,"low":580,"close":580,"change":608,"percent_change":609,"volume":610,"transactions":9,"vwap":580},"2026-02-12",-0.005,-0.05,16800,{"date":612,"open":602,"high":613,"low":614,"close":613,"change":615,"percent_change":616,"volume":617,"transactions":9,"vwap":613},"2026-02-11",10.655,10.635,0.035,0.33,3600,{"date":619,"open":620,"high":620,"low":621,"close":621,"change":436,"percent_change":437,"volume":322,"transactions":9,"vwap":621},"2026-02-10",10.645,10.62,{"date":623,"open":621,"high":580,"low":624,"close":580,"change":194,"percent_change":195,"volume":625,"transactions":9,"vwap":580},"2026-02-09",10.61,10400,{"date":627,"open":602,"high":602,"low":602,"close":602,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":602},"2026-02-06",{"date":629,"open":602,"high":602,"low":602,"close":602,"change":229,"percent_change":229,"volume":174,"transactions":9,"vwap":602},"2026-02-05",{"date":631,"open":537,"high":537,"low":602,"close":602,"change":229,"percent_change":229,"volume":632,"transactions":9,"vwap":602},"2026-02-04",26800,{"date":634,"open":565,"high":565,"low":602,"close":602,"change":229,"percent_change":229,"volume":635,"transactions":9,"vwap":602},"2026-02-03",1700,{"date":637,"open":602,"high":602,"low":638,"close":602,"change":194,"percent_change":195,"volume":325,"transactions":9,"vwap":602},"2026-02-02",10.63,{"date":640,"open":638,"high":638,"low":638,"close":638,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":638},"2026-01-30",{"date":642,"open":643,"high":643,"low":638,"close":638,"change":202,"percent_change":203,"volume":338,"transactions":9,"vwap":638},"2026-01-29",10.637,{"date":645,"open":580,"high":580,"low":580,"close":580,"change":646,"percent_change":647,"volume":306,"transactions":9,"vwap":580},"2026-01-28",0.013,0.12,{"date":649,"open":580,"high":580,"low":638,"close":643,"change":440,"percent_change":186,"volume":650,"transactions":9,"vwap":643},"2026-01-27",4900,{"date":652,"open":638,"high":638,"low":638,"close":638,"change":222,"percent_change":223,"volume":322,"transactions":9,"vwap":638},"2026-01-26",{"date":654,"open":580,"high":580,"low":602,"close":602,"change":229,"percent_change":229,"volume":655,"transactions":9,"vwap":602},"2026-01-23",3100,{"date":657,"open":602,"high":602,"low":602,"close":602,"change":194,"percent_change":195,"volume":386,"transactions":9,"vwap":602},"2026-01-22",{"date":659,"open":602,"high":602,"low":638,"close":638,"change":202,"percent_change":203,"volume":660,"transactions":9,"vwap":638},"2026-01-21",43800,{"date":662,"open":580,"high":580,"low":580,"close":580,"change":194,"percent_change":195,"volume":663,"transactions":9,"vwap":580},"2026-01-20",2500,{"date":665,"open":558,"high":558,"low":638,"close":602,"change":544,"percent_change":79,"volume":548,"transactions":9,"vwap":602},"2026-01-16",{"date":667,"open":621,"high":668,"low":621,"close":668,"change":669,"percent_change":222,"volume":670,"transactions":9,"vwap":668},"2026-01-15",10.625,-0.001,75000,{"date":672,"open":621,"high":638,"low":624,"close":673,"change":674,"percent_change":441,"volume":675,"transactions":9,"vwap":673},"2026-01-14",10.626,0.006,14500,{"date":677,"open":624,"high":638,"low":624,"close":621,"change":222,"percent_change":223,"volume":678,"transactions":9,"vwap":621},"2026-01-13",35700,{"date":680,"open":681,"high":638,"low":681,"close":638,"change":194,"percent_change":195,"volume":682,"transactions":9,"vwap":638},"2026-01-12",10.6,15400,{"date":684,"open":638,"high":638,"low":681,"close":621,"change":229,"percent_change":229,"volume":685,"transactions":9,"vwap":621},"2026-01-09",17800,{"date":687,"open":681,"high":638,"low":681,"close":621,"change":18,"percent_change":210,"volume":688,"transactions":9,"vwap":621},"2026-01-08",335300,{"date":690,"open":681,"high":691,"low":681,"close":681,"change":229,"percent_change":229,"volume":692,"transactions":9,"vwap":681},"2026-01-07",10.601,11800,{"date":694,"open":681,"high":624,"low":681,"close":681,"change":194,"percent_change":195,"volume":692,"transactions":9,"vwap":681},"2026-01-06",{"date":696,"open":681,"high":681,"low":697,"close":697,"change":222,"percent_change":223,"volume":698,"transactions":9,"vwap":697},"2026-01-05",10.59,19800,{"date":700,"open":697,"high":624,"low":697,"close":681,"change":194,"percent_change":195,"volume":701,"transactions":9,"vwap":681},"2026-01-02",16300,{"date":703,"open":697,"high":697,"low":697,"close":697,"change":229,"percent_change":229,"volume":704,"transactions":9,"vwap":697},"2025-12-31",14700,{"date":706,"open":697,"high":681,"low":697,"close":697,"change":229,"percent_change":229,"volume":707,"transactions":9,"vwap":697},"2025-12-30",51900,{"date":709,"open":697,"high":710,"low":697,"close":697,"change":229,"percent_change":229,"volume":711,"transactions":9,"vwap":697},"2025-12-29",10.595,15000,{"date":713,"open":621,"high":621,"low":697,"close":697,"change":222,"percent_change":223,"volume":714,"transactions":9,"vwap":697},"2025-12-26",14600,{"date":716,"open":697,"high":681,"low":697,"close":681,"change":194,"percent_change":195,"volume":717,"transactions":9,"vwap":681},"2025-12-24",15700,{"date":719,"open":681,"high":681,"low":720,"close":697,"change":436,"percent_change":437,"volume":721,"transactions":9,"vwap":697},"2025-12-23",10.58,19100,{"date":723,"open":697,"high":621,"low":720,"close":621,"change":398,"percent_change":399,"volume":724,"transactions":9,"vwap":621},"2025-12-22",30900,{"date":726,"open":720,"high":602,"low":727,"close":697,"change":229,"percent_change":229,"volume":728,"transactions":9,"vwap":697},"2025-12-19",10.57,73000,{"date":730,"open":697,"high":697,"low":720,"close":697,"change":229,"percent_change":229,"volume":731,"transactions":9,"vwap":697},"2025-12-18",19600,{"date":733,"open":727,"high":697,"low":734,"close":697,"change":229,"percent_change":229,"volume":735,"transactions":9,"vwap":697},"2025-12-17",10.56,217700,{"date":737,"open":734,"high":697,"low":734,"close":697,"change":398,"percent_change":399,"volume":738,"transactions":9,"vwap":697},"2025-12-16",28600,{"date":740,"open":727,"high":727,"low":734,"close":734,"change":194,"percent_change":195,"volume":741,"transactions":9,"vwap":734},"2025-12-15",124000,{"date":743,"open":734,"high":744,"low":745,"close":745,"change":222,"percent_change":223,"volume":746,"transactions":9,"vwap":745},"2025-12-12",10.565,10.55,149600,{"date":748,"open":734,"high":749,"low":734,"close":734,"change":229,"percent_change":229,"volume":750,"transactions":9,"vwap":734},"2025-12-11",10.573,159800,{"date":752,"open":720,"high":720,"low":734,"close":734,"change":222,"percent_change":223,"volume":753,"transactions":9,"vwap":734},"2025-12-10",40400,{"date":755,"open":697,"high":697,"low":734,"close":727,"change":194,"percent_change":195,"volume":756,"transactions":9,"vwap":727},"2025-12-09",10600,{"date":758,"open":727,"high":727,"low":734,"close":734,"change":759,"percent_change":555,"volume":760,"transactions":9,"vwap":734},"2025-12-08",0.005,23100,{"date":762,"open":763,"high":763,"low":764,"close":765,"change":544,"percent_change":79,"volume":766,"transactions":9,"vwap":765},"2025-12-05",10.563,10.53,10.555,34100,{"date":768,"open":769,"high":745,"low":764,"close":769,"change":759,"percent_change":555,"volume":770,"transactions":9,"vwap":769},"2025-12-04",10.54,305700,{"date":772,"open":764,"high":769,"low":773,"close":774,"change":759,"percent_change":555,"volume":775,"transactions":9,"vwap":774},"2025-12-03",10.52,10.535,5400,{"date":777,"open":764,"high":764,"low":764,"close":764,"change":229,"percent_change":229,"volume":599,"transactions":9,"vwap":764},"2025-12-02",{"date":779,"open":764,"high":764,"low":764,"close":764,"change":194,"percent_change":780,"volume":635,"transactions":9,"vwap":764},"2025-12-01",0.1,{"date":782,"open":764,"high":764,"low":773,"close":773,"change":222,"percent_change":223,"volume":783,"transactions":9,"vwap":773},"2025-11-28",2300,{"date":785,"open":764,"high":764,"low":764,"close":764,"change":229,"percent_change":229,"volume":786,"transactions":9,"vwap":764},"2025-11-26",2100,{"date":788,"open":764,"high":789,"low":764,"close":764,"change":229,"percent_change":229,"volume":790,"transactions":9,"vwap":764},"2025-11-25",10.552,3200,{"date":792,"open":764,"high":764,"low":764,"close":764,"change":222,"percent_change":223,"volume":663,"transactions":9,"vwap":764},"2025-11-24",{"date":794,"open":764,"high":769,"low":764,"close":769,"change":229,"percent_change":229,"volume":795,"transactions":9,"vwap":769},"2025-11-21",3400,{"date":797,"open":764,"high":769,"low":773,"close":769,"change":194,"percent_change":195,"volume":655,"transactions":9,"vwap":769},"2025-11-20",{"date":799,"open":764,"high":764,"low":764,"close":764,"change":229,"percent_change":229,"volume":655,"transactions":9,"vwap":764},"2025-11-19",{"date":801,"open":764,"high":764,"low":764,"close":764,"change":222,"percent_change":223,"volume":795,"transactions":9,"vwap":764},"2025-11-18",{"date":803,"open":804,"high":765,"low":805,"close":769,"change":398,"percent_change":806,"volume":807,"transactions":9,"vwap":769},"2025-11-17",10.51,10.47,0.29,53700,{"date":809,"open":810,"high":804,"low":810,"close":804,"change":194,"percent_change":780,"volume":650,"transactions":9,"vwap":804},"2025-11-14",10.48,{"date":812,"open":804,"high":804,"low":813,"close":813,"change":222,"percent_change":814,"volume":815,"transactions":9,"vwap":813},"2025-11-13",10.5,-0.1,25800,{"date":817,"open":804,"high":804,"low":804,"close":804,"change":222,"percent_change":814,"volume":599,"transactions":9,"vwap":804},"2025-11-12",{"date":819,"open":773,"high":764,"low":773,"close":773,"change":194,"percent_change":780,"volume":650,"transactions":9,"vwap":773},"2025-11-11",{"date":821,"open":764,"high":764,"low":804,"close":804,"change":330,"percent_change":822,"volume":635,"transactions":9,"vwap":804},"2025-11-10",-0.38,{"date":824,"open":804,"high":745,"low":804,"close":745,"change":149,"percent_change":825,"volume":783,"transactions":9,"vwap":745},"2025-11-07",0.38,{"date":827,"open":773,"high":773,"low":804,"close":804,"change":202,"percent_change":203,"volume":828,"transactions":9,"vwap":804},"2025-11-06",2000,{"date":830,"open":764,"high":764,"low":764,"close":764,"change":229,"percent_change":229,"volume":795,"transactions":9,"vwap":764},"2025-11-05",{"date":832,"open":764,"high":764,"low":764,"close":764,"change":229,"percent_change":229,"volume":833,"transactions":9,"vwap":764},"2025-11-04",4000,{"date":835,"open":764,"high":764,"low":764,"close":764,"change":229,"percent_change":229,"volume":836,"transactions":9,"vwap":764},"2025-11-03",5300,{"date":838,"open":764,"high":764,"low":764,"close":764,"change":229,"percent_change":229,"volume":455,"transactions":9,"vwap":764},"2025-10-31",{"date":840,"open":764,"high":764,"low":764,"close":764,"change":229,"percent_change":229,"volume":455,"transactions":9,"vwap":764},"2025-10-30",{"date":842,"open":24,"high":769,"low":24,"close":764,"change":194,"percent_change":780,"volume":843,"transactions":9,"vwap":764},"2025-10-29",11700,{"date":845,"open":773,"high":773,"low":773,"close":773,"change":229,"percent_change":229,"volume":846,"transactions":9,"vwap":773},"2025-10-28",4800,{"date":848,"open":773,"high":849,"low":773,"close":773,"change":202,"percent_change":203,"volume":850,"transactions":9,"vwap":773},"2025-10-27",10.524,21700,{"date":852,"open":813,"high":769,"low":813,"close":769,"change":18,"percent_change":210,"volume":853,"transactions":9,"vwap":769},"2025-10-24",3300,{"date":855,"open":773,"high":764,"low":773,"close":773,"change":194,"percent_change":780,"volume":833,"transactions":9,"vwap":773},"2025-10-23",{"date":857,"open":804,"high":804,"low":804,"close":804,"change":436,"percent_change":437,"volume":858,"transactions":9,"vwap":804},"2025-10-22",6900,{"date":860,"open":804,"high":769,"low":804,"close":769,"change":398,"percent_change":806,"volume":861,"transactions":9,"vwap":769},"2025-10-21",7300,{"date":863,"open":804,"high":804,"low":813,"close":804,"change":222,"percent_change":814,"volume":864,"transactions":9,"vwap":804},"2025-10-20",3500,{"date":866,"open":804,"high":773,"low":813,"close":773,"change":222,"percent_change":223,"volume":867,"transactions":9,"vwap":773},"2025-10-17",10300,{"date":869,"open":773,"high":764,"low":804,"close":764,"change":18,"percent_change":210,"volume":870,"transactions":9,"vwap":764},"2025-10-16",8800,{"date":872,"open":804,"high":764,"low":813,"close":804,"change":222,"percent_change":814,"volume":738,"transactions":9,"vwap":804},"2025-10-15",{"date":874,"open":773,"high":773,"low":804,"close":773,"change":229,"percent_change":229,"volume":875,"transactions":9,"vwap":773},"2025-10-14",4100,{"date":877,"open":804,"high":769,"low":804,"close":773,"change":194,"percent_change":780,"volume":878,"transactions":9,"vwap":773},"2025-10-13",4700,{"date":880,"open":804,"high":804,"low":804,"close":804,"change":608,"percent_change":609,"volume":488,"transactions":9,"vwap":804},"2025-10-10",{"date":882,"open":804,"high":883,"low":804,"close":883,"change":544,"percent_change":79,"volume":884,"transactions":9,"vwap":883},"2025-10-09",10.515,7500,{"date":886,"open":804,"high":773,"low":813,"close":813,"change":202,"percent_change":203,"volume":887,"transactions":9,"vwap":813},"2025-10-08",39700,{"date":889,"open":681,"high":681,"low":804,"close":773,"change":194,"percent_change":780,"volume":890,"transactions":9,"vwap":773},"2025-10-07",9400,{"date":892,"open":804,"high":804,"low":804,"close":804,"change":229,"percent_change":229,"volume":893,"transactions":9,"vwap":804},"2025-10-06",6300,{"date":895,"open":804,"high":804,"low":813,"close":804,"change":229,"percent_change":229,"volume":896,"transactions":9,"vwap":804},"2025-10-03",80800,{"date":898,"open":813,"high":804,"low":813,"close":804,"change":229,"percent_change":229,"volume":864,"transactions":9,"vwap":804},"2025-10-02",{"date":900,"open":804,"high":804,"low":804,"close":804,"change":194,"percent_change":780,"volume":901,"transactions":9,"vwap":804},"2025-10-01",2700,{"date":903,"open":764,"high":764,"low":813,"close":813,"change":222,"percent_change":814,"volume":904,"transactions":9,"vwap":813},"2025-09-30",3000,{"date":906,"open":773,"high":681,"low":813,"close":804,"change":194,"percent_change":780,"volume":907,"transactions":9,"vwap":804},"2025-09-29",6000,{"date":909,"open":813,"high":813,"low":813,"close":813,"change":229,"percent_change":229,"volume":910,"transactions":9,"vwap":813},"2025-09-26",4200,{"date":912,"open":813,"high":813,"low":813,"close":813,"change":913,"percent_change":914,"volume":915,"transactions":9,"vwap":813},"2025-09-25",-0.012,-0.11,6100,{"date":917,"open":804,"high":918,"low":813,"close":918,"change":919,"percent_change":920,"volume":523,"transactions":9,"vwap":918},"2025-09-24",10.512,0.012,0.11,{"date":922,"open":813,"high":813,"low":923,"close":813,"change":194,"percent_change":780,"volume":924,"transactions":9,"vwap":813},"2025-09-23",10.49,29900,{"date":926,"open":813,"high":813,"low":923,"close":923,"change":222,"percent_change":814,"volume":864,"transactions":9,"vwap":923},"2025-09-22",{"date":928,"open":681,"high":681,"low":810,"close":813,"change":229,"percent_change":229,"volume":375,"transactions":9,"vwap":813},"2025-09-19",{"date":930,"open":810,"high":813,"low":931,"close":813,"change":18,"percent_change":210,"volume":932,"transactions":9,"vwap":813},"2025-09-18",10.46,24400,{"date":934,"open":810,"high":810,"low":810,"close":810,"change":18,"percent_change":210,"volume":935,"transactions":9,"vwap":810},"2025-09-17",11500,{"date":937,"open":931,"high":931,"low":931,"close":931,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":931},"2025-09-16",{"date":939,"open":931,"high":931,"low":931,"close":931,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":931},"2025-09-15",{"date":941,"open":931,"high":931,"low":931,"close":931,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":931},"2025-09-12",{"date":943,"open":931,"high":931,"low":931,"close":931,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":931},"2025-09-11",{"date":945,"open":931,"high":931,"low":931,"close":931,"change":229,"percent_change":229,"volume":946,"transactions":9,"vwap":931},"2025-09-10",10000,{"date":948,"open":931,"high":931,"low":931,"close":931,"change":229,"percent_change":229,"volume":828,"transactions":9,"vwap":931},"2025-09-09",{"date":950,"open":805,"high":813,"low":931,"close":931,"change":222,"percent_change":814,"volume":951,"transactions":9,"vwap":931},"2025-09-08",12000,{"date":953,"open":954,"high":954,"low":805,"close":805,"change":229,"percent_change":229,"volume":459,"transactions":9,"vwap":805},"2025-09-05",10.484,{"date":956,"open":810,"high":810,"low":805,"close":805,"change":18,"percent_change":210,"volume":957,"transactions":9,"vwap":805},"2025-09-04",50100,{"date":959,"open":960,"high":960,"low":960,"close":960,"change":961,"percent_change":18,"volume":343,"transactions":9,"vwap":960},"2025-09-03",10.45,0.002,{"date":963,"open":964,"high":810,"low":965,"close":966,"change":967,"percent_change":968,"volume":969,"transactions":9,"vwap":966},"2025-09-02",10.455,10.43,10.448,-0.032,-0.31,11600,{"date":971,"open":965,"high":810,"low":965,"close":810,"change":18,"percent_change":210,"volume":306,"transactions":9,"vwap":810},"2025-08-29",{"date":973,"open":931,"high":931,"low":24,"close":931,"change":229,"percent_change":229,"volume":451,"transactions":9,"vwap":931},"2025-08-28",{"date":975,"open":931,"high":931,"low":931,"close":931,"change":229,"percent_change":229,"volume":352,"transactions":9,"vwap":931},"2025-08-27",{"date":977,"open":931,"high":931,"low":965,"close":931,"change":229,"percent_change":229,"volume":978,"transactions":9,"vwap":931},"2025-08-26",16200,{"date":980,"open":931,"high":931,"low":931,"close":931,"change":615,"percent_change":78,"volume":425,"transactions":9,"vwap":931},"2025-08-25",{"date":982,"open":983,"high":983,"low":983,"close":983,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":983},"2025-08-22",10.425,{"date":985,"open":983,"high":983,"low":983,"close":983,"change":608,"percent_change":609,"volume":372,"transactions":9,"vwap":983},"2025-08-21",{"date":987,"open":988,"high":965,"low":988,"close":965,"change":229,"percent_change":229,"volume":989,"transactions":9,"vwap":965},"2025-08-20",10.421,2400,{"date":991,"open":24,"high":24,"low":992,"close":965,"change":411,"percent_change":412,"volume":455,"transactions":9,"vwap":965},"2025-08-19",10.423,{"date":994,"open":995,"high":996,"low":995,"close":996,"change":997,"percent_change":998,"volume":325,"transactions":9,"vwap":996},"2025-08-18",10.439,10.445,0.017,0.16,{"date":1000,"open":1001,"high":1001,"low":1001,"close":1001,"change":1002,"percent_change":202,"volume":451,"transactions":9,"vwap":1001},"2025-08-15",10.428,-0.002,{"date":1004,"open":965,"high":965,"low":965,"close":965,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":965},"2025-08-14",{"date":1006,"open":965,"high":965,"low":965,"close":965,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":965},"2025-08-13",{"date":1008,"open":1009,"high":965,"low":1010,"close":965,"change":398,"percent_change":806,"volume":1011,"transactions":9,"vwap":965},"2025-08-12",10.4,10.39,150600,{"date":1013,"open":1014,"high":1014,"low":1009,"close":1009,"change":1015,"percent_change":585,"volume":1016,"transactions":9,"vwap":1009},"2025-08-11",10.41,-0.006,1100,{"date":1018,"open":1019,"high":1019,"low":1019,"close":1019,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":1019},"2025-08-08",10.406,{"date":1021,"open":1019,"high":1019,"low":1019,"close":1019,"change":1022,"percent_change":1023,"volume":372,"transactions":9,"vwap":1019},"2025-08-07",-0.034,-0.33,{"date":1025,"open":1026,"high":1026,"low":24,"close":24,"change":194,"percent_change":780,"volume":815,"transactions":9,"vwap":24},"2025-08-06",10.442,{"date":1028,"open":965,"high":965,"low":965,"close":965,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":965},"2025-08-05",{"date":1030,"open":1031,"high":1032,"low":1031,"close":965,"change":229,"percent_change":229,"volume":1033,"transactions":9,"vwap":965},"2025-08-04",10.42,10.434,46100,{"date":1035,"open":960,"high":960,"low":965,"close":965,"change":194,"percent_change":780,"volume":1036,"transactions":9,"vwap":965},"2025-08-01",151000,{"date":1038,"open":1031,"high":1031,"low":1031,"close":1031,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":1031},"2025-07-31",{"date":1040,"open":1031,"high":1031,"low":1031,"close":1031,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":1031},"2025-07-30",{"date":1042,"open":1031,"high":1031,"low":1031,"close":1031,"change":229,"percent_change":229,"volume":1043,"transactions":9,"vwap":1031},"2025-07-29",240600,{"date":1045,"open":1014,"high":965,"low":1014,"close":1031,"change":194,"percent_change":780,"volume":1046,"transactions":9,"vwap":1031},"2025-07-28",223400,{"date":1048,"open":1014,"high":1031,"low":1009,"close":1014,"change":229,"percent_change":229,"volume":1049,"transactions":9,"vwap":1014},"2025-07-25",1004600,{"date":1051,"open":1014,"high":1014,"low":1014,"close":1014,"change":229,"percent_change":229,"volume":425,"transactions":9,"vwap":1014},"2025-07-24",{"date":1053,"open":1014,"high":1014,"low":1014,"close":1014,"change":229,"percent_change":229,"volume":425,"transactions":9,"vwap":1014},"2025-07-23",{"date":1055,"open":960,"high":960,"low":1014,"close":1014,"change":436,"percent_change":1056,"volume":1016,"transactions":9,"vwap":1014},"2025-07-22",-0.29,{"date":1058,"open":960,"high":960,"low":24,"close":24,"change":1059,"percent_change":1060,"volume":663,"transactions":9,"vwap":24},"2025-07-21",0.032,0.31,{"date":1062,"open":1063,"high":1063,"low":1063,"close":1063,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":1063},"2025-07-18",10.408,{"date":1065,"open":1063,"high":1063,"low":1063,"close":1063,"change":1002,"percent_change":202,"volume":352,"transactions":9,"vwap":1063},"2025-07-17",{"date":1067,"open":1009,"high":1031,"low":1009,"close":1014,"change":1068,"percent_change":398,"volume":1069,"transactions":9,"vwap":1014},"2025-07-16",0.003,172300,{"date":1071,"open":1072,"high":1073,"low":1072,"close":1073,"change":1074,"percent_change":436,"volume":325,"transactions":9,"vwap":1073},"2025-07-15",10.405,10.407,-0.003,{"date":1076,"open":1014,"high":1014,"low":1014,"close":1014,"change":194,"percent_change":780,"volume":372,"transactions":9,"vwap":1014},"2025-07-14",{"date":1078,"open":1072,"high":1072,"low":1009,"close":1009,"change":229,"percent_change":229,"volume":1079,"transactions":9,"vwap":1009},"2025-07-11",2800,{"date":1081,"open":1014,"high":1014,"low":1009,"close":1009,"change":229,"percent_change":229,"volume":1082,"transactions":9,"vwap":1009},"2025-07-10",33600,{"date":1084,"open":1014,"high":1085,"low":1009,"close":1009,"change":229,"percent_change":229,"volume":1086,"transactions":9,"vwap":1009},"2025-07-09",10.415,39300,{"date":1088,"open":1009,"high":1014,"low":1009,"close":1009,"change":202,"percent_change":203,"volume":1089,"transactions":9,"vwap":1009},"2025-07-08",202400,{"date":1091,"open":1009,"high":1031,"low":1009,"close":1031,"change":222,"percent_change":814,"volume":306,"transactions":9,"vwap":1031},"2025-07-07",{"date":1093,"open":965,"high":965,"low":965,"close":965,"change":398,"percent_change":806,"volume":352,"transactions":9,"vwap":965},"2025-07-03",{"date":1095,"open":1014,"high":1014,"low":1009,"close":1009,"change":608,"percent_change":609,"volume":1096,"transactions":9,"vwap":1009},"2025-07-02",1300,{"date":1098,"open":1031,"high":960,"low":1072,"close":1072,"change":222,"percent_change":814,"volume":1099,"transactions":9,"vwap":1072},"2025-07-01",91500,{"date":1101,"open":1009,"high":1031,"low":1009,"close":1085,"change":544,"percent_change":79,"volume":1102,"transactions":9,"vwap":1085},"2025-06-30",14000,{"date":1104,"open":1072,"high":1014,"low":1009,"close":1009,"change":229,"percent_change":229,"volume":867,"transactions":9,"vwap":1009},"2025-06-27",{"date":1106,"open":1014,"high":1031,"low":1009,"close":1009,"change":202,"percent_change":203,"volume":1107,"transactions":9,"vwap":1009},"2025-06-26",101200,{"date":1109,"open":960,"high":960,"low":1085,"close":1031,"change":330,"percent_change":822,"volume":1110,"transactions":9,"vwap":1031},"2025-06-25",408600,{"date":1112,"open":1113,"high":931,"low":1113,"close":931,"change":194,"percent_change":780,"volume":1114,"transactions":9,"vwap":931},"2025-06-24",10.451,57200,{"date":1116,"open":960,"high":964,"low":24,"close":960,"change":194,"percent_change":780,"volume":1117,"transactions":9,"vwap":960},"2025-06-23",92200,{"date":1119,"open":960,"high":960,"low":24,"close":24,"change":222,"percent_change":814,"volume":1079,"transactions":9,"vwap":24},"2025-06-20",{"date":1121,"open":960,"high":960,"low":960,"close":960,"change":194,"percent_change":780,"volume":1122,"transactions":9,"vwap":960},"2025-06-18",8100,{"date":1124,"open":960,"high":960,"low":24,"close":24,"change":229,"percent_change":229,"volume":692,"transactions":9,"vwap":24},"2025-06-17",{"date":1126,"open":805,"high":805,"low":24,"close":24,"change":436,"percent_change":1056,"volume":1127,"transactions":9,"vwap":24},"2025-06-16",223900,{"date":1129,"open":805,"high":805,"low":805,"close":805,"change":194,"percent_change":780,"volume":663,"transactions":9,"vwap":805},"2025-06-13",{"date":1131,"open":1132,"high":931,"low":1031,"close":931,"change":149,"percent_change":825,"volume":1133,"transactions":9,"vwap":931},"2025-06-12",10.446,28800,{"date":1135,"open":1031,"high":1031,"low":1031,"close":1031,"change":222,"percent_change":814,"volume":425,"transactions":9,"vwap":1031},"2025-06-11",{"date":1137,"open":965,"high":965,"low":965,"close":965,"change":222,"percent_change":814,"volume":425,"transactions":9,"vwap":965},"2025-06-10",{"date":1139,"open":24,"high":24,"low":24,"close":24,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":24},"2025-06-09",{"date":1141,"open":24,"high":24,"low":24,"close":24,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":24},"2025-06-06",{"date":1143,"open":1009,"high":24,"low":1009,"close":24,"change":229,"percent_change":229,"volume":1082,"transactions":9,"vwap":24},"2025-06-05",{"date":1145,"open":1010,"high":24,"low":1146,"close":24,"change":1147,"percent_change":94,"volume":1148,"transactions":9,"vwap":24},"2025-06-04",10.36,0.053,26300,{"date":1150,"open":1009,"high":1009,"low":1146,"close":1151,"change":1152,"percent_change":1153,"volume":372,"transactions":9,"vwap":1151},"2025-06-03",10.387,-0.013,-0.12,{"date":1155,"open":1009,"high":1009,"low":1009,"close":1009,"change":229,"percent_change":229,"volume":1156,"transactions":9,"vwap":1009},"2025-06-02",23,{"date":1158,"open":1009,"high":1009,"low":1009,"close":1009,"change":229,"percent_change":229,"volume":242,"transactions":9,"vwap":1009},"2025-05-30",{"date":1160,"open":1009,"high":1009,"low":1009,"close":1009,"change":229,"percent_change":229,"volume":395,"transactions":9,"vwap":1009},"2025-05-29",{"date":1162,"open":1010,"high":1009,"low":1010,"close":1009,"change":18,"percent_change":210,"volume":1163,"transactions":9,"vwap":1009},"2025-05-28",299700,{"date":1165,"open":1010,"high":1010,"low":1166,"close":1167,"change":194,"percent_change":780,"volume":1168,"transactions":9,"vwap":1167},"2025-05-27",10.328,10.38,151700,{"date":1170,"open":1171,"high":1171,"low":1171,"close":1171,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":1171},"2025-05-23",10.37,{"date":1173,"open":1171,"high":1171,"low":1171,"close":1171,"change":18,"percent_change":210,"volume":1174,"transactions":9,"vwap":1171},"2025-05-22",51200,{"date":1176,"open":1177,"high":1177,"low":1177,"close":1177,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":1177},"2025-05-21",10.35,{"date":1179,"open":1180,"high":1177,"low":1180,"close":1177,"change":222,"percent_change":814,"volume":395,"transactions":9,"vwap":1177},"2025-05-20",10.31,{"date":1182,"open":1167,"high":1167,"low":1183,"close":1146,"change":398,"percent_change":806,"volume":1184,"transactions":9,"vwap":1146},"2025-05-19",10.34,209100,{"date":1186,"open":1180,"high":1187,"low":1180,"close":1187,"change":194,"percent_change":780,"volume":1188,"transactions":9,"vwap":1187},"2025-05-16",10.33,111700,{"date":1190,"open":1171,"high":1009,"low":1191,"close":1191,"change":229,"percent_change":229,"volume":513,"transactions":9,"vwap":1191},"2025-05-15",10.32,{"date":1193,"open":1187,"high":1146,"low":1194,"close":1191,"change":194,"percent_change":780,"volume":1195,"transactions":9,"vwap":1191},"2025-05-14",10.3,42700,{"date":1197,"open":1180,"high":1191,"low":1180,"close":1180,"change":398,"percent_change":806,"volume":721,"transactions":9,"vwap":1180},"2025-05-13",{"date":1199,"open":1200,"high":1200,"low":1200,"close":1200,"change":436,"percent_change":1056,"volume":352,"transactions":9,"vwap":1200},"2025-05-12",10.28,{"date":1202,"open":1203,"high":1203,"low":1200,"close":1180,"change":608,"percent_change":609,"volume":1204,"transactions":9,"vwap":1180},"2025-05-09",10.315,14900,{"date":1206,"open":1207,"high":1208,"low":1207,"close":1203,"change":544,"percent_change":320,"volume":843,"transactions":9,"vwap":1203},"2025-05-08",10.305,10.325,{"date":1210,"open":1211,"high":1211,"low":1194,"close":1194,"change":1212,"percent_change":1213,"volume":1214,"transactions":9,"vwap":1194},"2025-05-07",10.308,-0.055,-0.53,9500,{"date":1216,"open":1177,"high":769,"low":1177,"close":1217,"change":1218,"percent_change":1219,"volume":325,"transactions":9,"vwap":1217},"2025-05-06",10.355,0.075,0.73,{"date":1221,"open":1200,"high":1200,"low":1200,"close":1200,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":1200},"2025-05-05",{"date":1223,"open":1224,"high":1180,"low":1200,"close":1200,"change":222,"percent_change":814,"volume":1225,"transactions":9,"vwap":1200},"2025-05-02",10.29,126400,{"date":1227,"open":1228,"high":1194,"low":1228,"close":1224,"change":669,"percent_change":222,"volume":1229,"transactions":9,"vwap":1224},"2025-05-01",10.26,322000,{"date":1231,"open":1194,"high":1194,"low":1200,"close":1232,"change":1233,"percent_change":920,"volume":864,"transactions":9,"vwap":1232},"2025-04-30",10.291,0.011,{"date":1235,"open":1228,"high":1200,"low":1228,"close":1200,"change":194,"percent_change":780,"volume":1236,"transactions":9,"vwap":1200},"2025-04-29",72000,{"date":1238,"open":1239,"high":1240,"low":1241,"close":1240,"change":229,"percent_change":229,"volume":1102,"transactions":9,"vwap":1240},"2025-04-28",10.255,10.27,10.24,{"date":1243,"open":1244,"high":1240,"low":1244,"close":1240,"change":18,"percent_change":1245,"volume":1246,"transactions":9,"vwap":1240},"2025-04-25",10.25,0.2,8000,{"date":1248,"open":1180,"high":764,"low":1249,"close":1244,"change":1250,"percent_change":1251,"volume":605,"transactions":9,"vwap":1244},"2025-04-24",10.23,-0.15,-1.44,{"date":1253,"open":813,"high":537,"low":1009,"close":1009,"change":210,"percent_change":1254,"volume":325,"transactions":9,"vwap":1009},"2025-04-23",1.86,{"date":1256,"open":1257,"high":1257,"low":1257,"close":1257,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":1257},"2025-04-22",10.21,{"date":1259,"open":1257,"high":1257,"low":1257,"close":1257,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":1257},"2025-04-21",{"date":1261,"open":1262,"high":1262,"low":1257,"close":1257,"change":222,"percent_change":814,"volume":1016,"transactions":9,"vwap":1257},"2025-04-17",10.22,{"date":1264,"open":1262,"high":1249,"low":1262,"close":1262,"change":222,"percent_change":814,"volume":1265,"transactions":9,"vwap":1262},"2025-04-16",6500,{"date":1267,"open":1249,"high":1249,"low":1262,"close":1249,"change":229,"percent_change":229,"volume":1268,"transactions":9,"vwap":1249},"2025-04-15",116100,{"date":1270,"open":1249,"high":1249,"low":1271,"close":1249,"change":229,"percent_change":229,"volume":562,"transactions":9,"vwap":1249},"2025-04-14",10.225,{"date":1273,"open":1249,"high":1249,"low":1249,"close":1249,"change":18,"percent_change":1245,"volume":322,"transactions":9,"vwap":1249},"2025-04-11",{"date":1275,"open":1257,"high":1257,"low":1257,"close":1257,"change":229,"percent_change":229,"volume":352,"transactions":9,"vwap":1257},"2025-04-10",{"date":1277,"open":1257,"high":1257,"low":1257,"close":1257,"change":229,"percent_change":229,"volume":386,"transactions":9,"vwap":1257},"2025-04-09",{"date":1279,"open":1257,"high":1257,"low":1257,"close":1257,"change":229,"percent_change":229,"volume":306,"transactions":9,"vwap":1257},"2025-04-08",{"date":1281,"open":1257,"high":1257,"low":1257,"close":1257,"change":229,"percent_change":229,"volume":322,"transactions":9,"vwap":1257},"2025-04-07",{"date":1283,"open":1228,"high":1228,"low":1257,"close":1257,"change":194,"percent_change":780,"volume":1284,"transactions":9,"vwap":1257},"2025-04-04",5800,{"date":1286,"open":1228,"high":1228,"low":1287,"close":1287,"change":222,"percent_change":814,"volume":572,"transactions":9,"vwap":1287},"2025-04-03",10.2,{"date":1289,"open":1249,"high":1249,"low":1257,"close":1257,"change":194,"percent_change":780,"volume":1016,"transactions":9,"vwap":1257},"2025-04-02",{"date":1291,"open":1262,"high":1262,"low":1287,"close":1287,"change":222,"percent_change":814,"volume":1284,"transactions":9,"vwap":1287},"2025-04-01",{"date":1293,"open":1262,"high":1262,"low":1257,"close":1257,"change":229,"percent_change":229,"volume":901,"transactions":9,"vwap":1257},"2025-03-31",{"date":1295,"open":1296,"high":1262,"low":1296,"close":1257,"change":222,"percent_change":814,"volume":1297,"transactions":9,"vwap":1257},"2025-03-28",10.18,37400,{"date":1299,"open":1262,"high":1262,"low":1262,"close":1262,"change":18,"percent_change":1245,"volume":915,"transactions":9,"vwap":1262},"2025-03-27",{"date":1301,"open":1257,"high":1257,"low":1287,"close":1287,"change":229,"percent_change":229,"volume":530,"transactions":9,"vwap":1287},"2025-03-26",{"date":1303,"open":1287,"high":1287,"low":1287,"close":1287,"change":608,"percent_change":609,"volume":355,"transactions":9,"vwap":1287},"2025-03-25",{"date":1305,"open":1306,"high":1306,"low":1306,"close":1306,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":1306},"2025-03-24",10.205,{"date":1308,"open":1306,"high":1306,"low":1306,"close":1306,"change":759,"percent_change":555,"volume":425,"transactions":9,"vwap":1306},"2025-03-21",{"date":1310,"open":1287,"high":1287,"low":1287,"close":1287,"change":229,"percent_change":229,"volume":229,"transactions":9,"vwap":1287},"2025-03-20",{"date":1312,"open":1287,"high":1287,"low":1287,"close":1287,"change":18,"percent_change":1245,"volume":530,"transactions":9,"vwap":1287},"2025-03-19",{"date":1314,"open":1296,"high":1296,"low":1296,"close":1296,"change":194,"percent_change":780,"volume":1315,"transactions":9,"vwap":1296},"2025-03-18",12600,{"date":1317,"open":1318,"high":1318,"low":1318,"close":1318,"change":222,"percent_change":814,"volume":1016,"transactions":9,"vwap":1318},"2025-03-17",10.17,{"date":1320,"open":1296,"high":1296,"low":1296,"close":1296,"change":202,"percent_change":1321,"volume":1322,"transactions":9,"vwap":1296},"2025-03-14",-0.2,7900,{"date":1324,"open":1296,"high":1287,"low":1296,"close":1287,"change":18,"percent_change":1245,"volume":1325,"transactions":9,"vwap":1287},"2025-03-13",22500,{"date":1327,"open":1296,"high":1296,"low":1296,"close":1296,"change":18,"percent_change":1245,"volume":395,"transactions":9,"vwap":1296},"2025-03-12",{"date":1329,"open":1330,"high":1318,"low":1330,"close":1330,"change":229,"percent_change":229,"volume":1331,"transactions":9,"vwap":1330},"2025-03-11",10.16,800100,{"date":1333,"open":1296,"high":1296,"low":1330,"close":1330,"change":1334,"percent_change":234,"volume":1335,"transactions":9,"vwap":1330},"2025-03-10",-0.007,3900,{"date":1337,"open":1330,"high":1318,"low":1330,"close":1338,"change":440,"percent_change":186,"volume":1339,"transactions":9,"vwap":1338},"2025-03-07",10.167,12400,{"date":1341,"open":176,"high":1330,"low":176,"close":1330,"change":222,"percent_change":814,"volume":1342,"transactions":9,"vwap":1330},"2025-03-06",4400,{"date":1344,"open":1345,"high":1318,"low":1345,"close":1318,"change":398,"percent_change":1346,"volume":572,"transactions":9,"vwap":1318},"2025-03-05",10.15,0.3,{"date":180,"open":1348,"high":1348,"low":176,"close":176,"change":1349,"percent_change":1350,"volume":1351,"transactions":9,"vwap":176},10.148,-0.008,-0.08,47400]