[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LPBB":3,"homepage-market-summary":26,"stock-historical-LPBB":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"LPBB","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Launch Two Acquisition Corp. Class A Ordinary Shares","Nasdaq",null,"FABRICATED PLATE WORK (BOILER SHOPS)","Launch Two Acquisition Corp is a blank check company.","Oakland, CA",false,{"close":15,"open":15,"high":15,"low":16,"prev_close":15,"change":17,"percent_change":17,"volume":18,"transactions":19,"vwap":20,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},10.81,10.805,0,1137,23,10.8078,10.85,10.43,32333.16534397561,90.5,457,{"status":27,"indices":28,"watchlist":71,"sectors":94,"benchmarks":149},"success",[29,37,44,51,58,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":34,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":35,"sparkline":70,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[72,80,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":79},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0","2026-10-06",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":35,"sparkline":86,"date":79},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":79},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[95,100,105,110,115,120,125,129,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",0.53,202,{"name":101,"etf":102,"change":103,"price":104,"is_up":35},"Financials","XLF",0.24,54.01,{"name":106,"etf":107,"change":108,"price":109,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",1.2,111.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",0.9,81.77,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",0.47,63.75,{"name":126,"etf":127,"change":42,"price":128,"is_up":35},"Industrials","XLI",171.58,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",0.46,49.73,{"name":135,"etf":136,"change":137,"price":138,"is_up":35},"Real Estate","XLRE",1.06,41.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":35},"Utilities","XLU",2.98,41.16,{"name":145,"etf":146,"change":147,"price":148,"is_up":35},"Comm Services","XLC",0.04,111.65,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":156,"name":157,"price":158,"change":132,"is_up":35},"QQQ","Invesco QQQ Trust",759.69,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":165,"name":166,"price":167,"change":168,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":170,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":179},365,1,1000,{"period_high":21,"period_low":174,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":15,"start_date":178,"end_date":5},10.115,36663,13381858.674618,6.61,"2025-04-15",[180,181,190,200,207,211,216,221,226,232,238,243,248,255,261,267,272,277,282,290,295,301,308,312,317,322,326,331,338,345,351,356,361,366,371,376,382,386,391,396,401,407,414,419,424,429,434,439,445,448,452,456,460,463,466,470,474,477,480,483,488,493,496,499,502,505,508,511,514,517,520,523,525,529,531,535,541,545,548,550,552,555,557,560,562,566,572,574,576,579,581,583,586,589,591,594,601,606,608,610,613,617,621,624,627,630,633,636,640,642,644,646,648,650,653,658,664,668,673,675,677,679,681,684,688,692,695,700,705,710,713,716,719,722,726,729,732,735,737,739,742,745,747,749,751,754,757,759,761,763,765,767,769,771,773,775,777,780,782,784,786,788,790,792,797,799,801,803,807,809,811,813,816,819,821,824,828,833,835,837,841,844,847,849,851,855,858,862,864,866,868,870,874,877,880,882,886,889,894,896,898,901,904,907,911,914,917,922,924,926,928,930,932,934,937,939,942,945,947,949,951,954,956,958,960,963,965,967,969,971,973,978,980,982,984,986,988,990,993,995,997,999,1002,1006,1009,1012,1016,1018,1020,1023,1025,1028,1032,1034,1036,1038,1040,1043,1045,1048,1050,1054,1057,1059,1061,1063,1065,1069,1073,1077,1079,1082,1085,1087,1092,1094,1096,1098,1103,1106,1108,1111,1113,1117,1121,1124,1128,1131,1133,1136,1139,1142,1145,1147,1150,1152,1155,1157,1159,1161,1164,1167,1169,1171,1174,1178,1181,1187,1190,1193,1196,1199,1203,1206,1209,1212,1214,1218,1221,1224,1226,1229,1233,1236,1239,1242,1245,1247,1250,1254,1258,1263,1267,1271,1276,1280,1286,1288,1290,1294,1297,1299,1303,1308,1311,1314,1318,1323,1326,1333,1337,1339,1341,1343,1347,1353,1356,1360,1365,1370,1374,1376,1378,1382,1387],{"date":5,"open":15,"high":15,"low":16,"close":15,"change":17,"percent_change":17,"volume":18,"transactions":19,"vwap":20},{"date":182,"open":183,"high":183,"low":184,"close":15,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-02",10.84,10.78,-0.02,-0.18,102979,317,10.7971,{"date":191,"open":192,"high":193,"low":192,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-10-01",10.82,10.835,10.83,0.005,0.05,23390,42,10.8296,{"date":201,"open":183,"high":183,"low":192,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":199},"2026-09-30",10.825,-0.005,-0.05,69735,283,{"date":208,"open":194,"high":193,"low":194,"close":194,"change":17,"percent_change":17,"volume":209,"transactions":210,"vwap":194},"2026-09-29",96375,362,{"date":212,"open":183,"high":183,"low":194,"close":194,"change":17,"percent_change":17,"volume":213,"transactions":214,"vwap":215},"2026-09-28",42869,301,10.8304,{"date":217,"open":194,"high":193,"low":202,"close":194,"change":17,"percent_change":17,"volume":218,"transactions":219,"vwap":220},"2026-09-25",85179,690,10.8306,{"date":222,"open":194,"high":193,"low":194,"close":194,"change":17,"percent_change":17,"volume":223,"transactions":224,"vwap":225},"2026-09-24",86456.0002,600,10.8301,{"date":227,"open":194,"high":183,"low":194,"close":194,"change":228,"percent_change":229,"volume":230,"transactions":231,"vwap":225},"2026-09-23",-0.01,-0.09,44114,411,{"date":233,"open":194,"high":234,"low":192,"close":183,"change":235,"percent_change":49,"volume":236,"transactions":237,"vwap":215},"2026-09-22",10.845,0.02,229785,379,{"date":239,"open":192,"high":194,"low":192,"close":192,"change":17,"percent_change":17,"volume":240,"transactions":241,"vwap":242},"2026-09-21",44730.001,478,10.8209,{"date":244,"open":192,"high":234,"low":192,"close":192,"change":17,"percent_change":17,"volume":245,"transactions":246,"vwap":247},"2026-09-18",44012,373,10.822,{"date":249,"open":194,"high":21,"low":192,"close":192,"change":250,"percent_change":251,"volume":252,"transactions":253,"vwap":254},"2026-09-17",-0.009,-0.08,48239,610,10.8251,{"date":256,"open":192,"high":194,"low":192,"close":257,"change":258,"percent_change":228,"volume":259,"transactions":214,"vwap":260},"2026-09-16",10.829,-0.001,30305,10.821,{"date":262,"open":15,"high":194,"low":15,"close":194,"change":235,"percent_change":263,"volume":264,"transactions":265,"vwap":266},"2026-09-15",0.19,508662,971,10.8285,{"date":268,"open":192,"high":192,"low":15,"close":15,"change":228,"percent_change":229,"volume":269,"transactions":270,"vwap":271},"2026-09-14",22005,137,10.8103,{"date":273,"open":192,"high":192,"low":192,"close":192,"change":195,"percent_change":196,"volume":274,"transactions":275,"vwap":276},"2026-09-11",382,16,10.8185,{"date":278,"open":192,"high":192,"low":279,"close":279,"change":195,"percent_change":196,"volume":280,"transactions":198,"vwap":281},"2026-09-10",10.815,383,10.8174,{"date":283,"open":15,"high":15,"low":284,"close":15,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-09-09",10.8,0.01,0.09,21648,136,10.8085,{"date":291,"open":284,"high":15,"low":284,"close":284,"change":17,"percent_change":17,"volume":292,"transactions":293,"vwap":294},"2026-09-08",24580,187,10.8075,{"date":296,"open":297,"high":297,"low":284,"close":284,"change":203,"percent_change":204,"volume":298,"transactions":299,"vwap":300},"2026-09-02",10.8099,780,62,10.8029,{"date":302,"open":303,"high":304,"low":284,"close":16,"change":195,"percent_change":196,"volume":305,"transactions":306,"vwap":307},"2026-09-01",10.8006,10.806,58462,163,10.8007,{"date":309,"open":15,"high":15,"low":284,"close":284,"change":17,"percent_change":17,"volume":310,"transactions":311,"vwap":16},"2026-08-31",8184,85,{"date":313,"open":284,"high":16,"low":284,"close":284,"change":17,"percent_change":17,"volume":314,"transactions":315,"vwap":316},"2026-08-28",28693,119,10.8011,{"date":318,"open":16,"high":15,"low":284,"close":284,"change":17,"percent_change":17,"volume":319,"transactions":320,"vwap":321},"2026-08-27",499,19,10.8031,{"date":323,"open":16,"high":16,"low":284,"close":284,"change":17,"percent_change":17,"volume":324,"transactions":325,"vwap":316},"2026-08-26",4668.001,61,{"date":327,"open":284,"high":16,"low":284,"close":284,"change":285,"percent_change":286,"volume":328,"transactions":329,"vwap":330},"2026-08-25",10112,192,10.8008,{"date":332,"open":333,"high":284,"low":333,"close":333,"change":334,"percent_change":17,"volume":335,"transactions":336,"vwap":337},"2026-08-24",10.79,0.0001,49037,203,10.7992,{"date":339,"open":340,"high":340,"low":340,"close":340,"change":341,"percent_change":286,"volume":342,"transactions":343,"vwap":344},"2026-08-20",10.7899,0.0099,396.001,24,10.7843,{"date":346,"open":347,"high":184,"low":348,"close":184,"change":285,"percent_change":286,"volume":349,"transactions":325,"vwap":350},"2026-08-19",10.7712,10.77,5726,10.7796,{"date":352,"open":184,"high":184,"low":348,"close":348,"change":228,"percent_change":229,"volume":353,"transactions":354,"vwap":355},"2026-08-18",7328.001,74,10.774,{"date":357,"open":184,"high":184,"low":348,"close":184,"change":17,"percent_change":17,"volume":358,"transactions":359,"vwap":360},"2026-08-17",30347,107,10.7791,{"date":362,"open":184,"high":184,"low":184,"close":184,"change":17,"percent_change":17,"volume":363,"transactions":364,"vwap":365},"2026-08-14",1263,35,10.7808,{"date":367,"open":333,"high":333,"low":184,"close":184,"change":17,"percent_change":17,"volume":368,"transactions":369,"vwap":370},"2026-08-13",700,18,10.7831,{"date":372,"open":333,"high":333,"low":348,"close":184,"change":285,"percent_change":286,"volume":373,"transactions":374,"vwap":375},"2026-08-12",9890,255,10.7793,{"date":377,"open":378,"high":184,"low":348,"close":348,"change":203,"percent_change":204,"volume":379,"transactions":380,"vwap":381},"2026-08-11",10.775,219156,377,10.7705,{"date":383,"open":378,"high":378,"low":378,"close":378,"change":195,"percent_change":196,"volume":384,"transactions":385,"vwap":347},"2026-08-10",3044,22,{"date":387,"open":348,"high":184,"low":348,"close":348,"change":17,"percent_change":17,"volume":388,"transactions":389,"vwap":390},"2026-08-07",2408,10,10.7724,{"date":392,"open":393,"high":393,"low":348,"close":348,"change":17,"percent_change":17,"volume":394,"transactions":369,"vwap":395},"2026-08-06",10.7897,1730,10.7736,{"date":397,"open":348,"high":378,"low":348,"close":348,"change":285,"percent_change":286,"volume":398,"transactions":399,"vwap":400},"2026-08-05",8630,141,10.7702,{"date":402,"open":403,"high":348,"low":403,"close":403,"change":17,"percent_change":17,"volume":404,"transactions":405,"vwap":406},"2026-08-03",10.76,27355.710477,128,10.7607,{"date":408,"open":409,"high":348,"low":410,"close":403,"change":17,"percent_change":17,"volume":411,"transactions":412,"vwap":413},"2026-07-31",10.765,10.755,347785.002,418,10.7601,{"date":415,"open":403,"high":348,"low":403,"close":403,"change":203,"percent_change":204,"volume":416,"transactions":417,"vwap":418},"2026-07-30",4078,56,10.7617,{"date":420,"open":403,"high":348,"low":403,"close":409,"change":195,"percent_change":196,"volume":421,"transactions":422,"vwap":423},"2026-07-29",12198.710476,388,10.761,{"date":425,"open":403,"high":348,"low":426,"close":403,"change":17,"percent_change":17,"volume":427,"transactions":428,"vwap":406},"2026-07-28",10.7599,377981.722376,877,{"date":430,"open":403,"high":403,"low":431,"close":403,"change":285,"percent_change":286,"volume":432,"transactions":433,"vwap":426},"2026-07-27",10.75,230232,654,{"date":435,"open":436,"high":410,"low":436,"close":431,"change":285,"percent_change":286,"volume":437,"transactions":325,"vwap":438},"2026-07-24",10.745,42225,10.7501,{"date":440,"open":436,"high":436,"low":441,"close":441,"change":17,"percent_change":17,"volume":442,"transactions":443,"vwap":444},"2026-07-23",10.74,1686.515089,26,10.7429,{"date":446,"open":441,"high":441,"low":441,"close":441,"change":17,"percent_change":17,"volume":447,"transactions":19,"vwap":441},"2026-07-22",67170.01,{"date":449,"open":441,"high":441,"low":441,"close":441,"change":17,"percent_change":17,"volume":450,"transactions":451,"vwap":441},"2026-07-20",83312,111,{"date":453,"open":431,"high":431,"low":454,"close":441,"change":17,"percent_change":17,"volume":455,"transactions":9,"vwap":441},"2026-07-17",10.73,308200,{"date":457,"open":441,"high":441,"low":458,"close":441,"change":17,"percent_change":17,"volume":459,"transactions":9,"vwap":441},"2026-07-16",10.725,226400,{"date":461,"open":441,"high":441,"low":454,"close":441,"change":17,"percent_change":17,"volume":462,"transactions":9,"vwap":441},"2026-07-15",31400,{"date":464,"open":441,"high":436,"low":454,"close":441,"change":195,"percent_change":196,"volume":465,"transactions":9,"vwap":441},"2026-07-14",2800,{"date":467,"open":441,"high":441,"low":468,"close":468,"change":17,"percent_change":17,"volume":469,"transactions":9,"vwap":468},"2026-07-13",10.735,900,{"date":471,"open":454,"high":441,"low":472,"close":468,"change":195,"percent_change":196,"volume":473,"transactions":9,"vwap":468},"2026-07-10",10.72,81600,{"date":475,"open":454,"high":454,"low":458,"close":454,"change":195,"percent_change":196,"volume":476,"transactions":9,"vwap":454},"2026-07-09",8200,{"date":478,"open":431,"high":431,"low":472,"close":458,"change":203,"percent_change":204,"volume":479,"transactions":9,"vwap":458},"2026-07-08",40300,{"date":481,"open":441,"high":441,"low":454,"close":454,"change":235,"percent_change":263,"volume":482,"transactions":9,"vwap":454},"2026-07-07",2300,{"date":484,"open":485,"high":431,"low":486,"close":486,"change":285,"percent_change":286,"volume":487,"transactions":9,"vwap":486},"2026-07-06",10.749,10.71,45600,{"date":489,"open":490,"high":454,"low":491,"close":491,"change":185,"percent_change":492,"volume":172,"transactions":9,"vwap":491},"2026-07-02",10.729,10.7,-0.19,{"date":494,"open":454,"high":454,"low":472,"close":472,"change":17,"percent_change":17,"volume":495,"transactions":9,"vwap":472},"2026-07-01",5900,{"date":497,"open":472,"high":454,"low":472,"close":472,"change":17,"percent_change":17,"volume":498,"transactions":9,"vwap":472},"2026-06-30",60200,{"date":500,"open":454,"high":441,"low":472,"close":472,"change":17,"percent_change":17,"volume":501,"transactions":9,"vwap":472},"2026-06-29",9500,{"date":503,"open":403,"high":403,"low":472,"close":472,"change":228,"percent_change":229,"volume":504,"transactions":9,"vwap":472},"2026-06-26",14500,{"date":506,"open":454,"high":441,"low":472,"close":454,"change":285,"percent_change":286,"volume":507,"transactions":9,"vwap":454},"2026-06-25",235300,{"date":509,"open":472,"high":472,"low":472,"close":472,"change":235,"percent_change":263,"volume":510,"transactions":9,"vwap":472},"2026-06-24",82000,{"date":512,"open":491,"high":491,"low":491,"close":491,"change":285,"percent_change":286,"volume":513,"transactions":9,"vwap":491},"2026-06-23",25100,{"date":515,"open":516,"high":516,"low":516,"close":516,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":516},"2026-06-22",10.69,{"date":518,"open":516,"high":516,"low":516,"close":516,"change":228,"percent_change":229,"volume":519,"transactions":9,"vwap":516},"2026-06-18",200,{"date":521,"open":516,"high":486,"low":516,"close":491,"change":17,"percent_change":17,"volume":522,"transactions":9,"vwap":491},"2026-06-17",50100,{"date":524,"open":491,"high":491,"low":491,"close":491,"change":285,"percent_change":286,"volume":519,"transactions":9,"vwap":491},"2026-06-16",{"date":526,"open":527,"high":527,"low":516,"close":516,"change":185,"percent_change":492,"volume":528,"transactions":9,"vwap":516},"2026-06-15",10.705,500,{"date":530,"open":486,"high":486,"low":486,"close":486,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":486},"2026-06-12",{"date":532,"open":516,"high":486,"low":516,"close":486,"change":286,"percent_change":533,"volume":534,"transactions":9,"vwap":486},"2026-06-11",0.85,161300,{"date":536,"open":516,"high":486,"low":537,"close":537,"change":538,"percent_change":539,"volume":540,"transactions":9,"vwap":537},"2026-06-10",10.62,-0.075,-0.7,28300,{"date":542,"open":486,"high":486,"low":543,"close":543,"change":195,"percent_change":196,"volume":544,"transactions":9,"vwap":543},"2026-06-09",10.695,226000,{"date":546,"open":516,"high":516,"low":516,"close":516,"change":17,"percent_change":17,"volume":547,"transactions":9,"vwap":516},"2026-06-08",100,{"date":549,"open":516,"high":516,"low":516,"close":516,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":516},"2026-06-05",{"date":551,"open":516,"high":516,"low":516,"close":516,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":516},"2026-06-04",{"date":553,"open":516,"high":516,"low":516,"close":516,"change":17,"percent_change":17,"volume":554,"transactions":9,"vwap":516},"2026-06-03",2000,{"date":556,"open":516,"high":516,"low":516,"close":516,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":516},"2026-06-02",{"date":558,"open":516,"high":516,"low":516,"close":516,"change":17,"percent_change":17,"volume":559,"transactions":9,"vwap":516},"2026-06-01",4,{"date":561,"open":516,"high":516,"low":516,"close":516,"change":285,"percent_change":286,"volume":172,"transactions":9,"vwap":516},"2026-05-29",{"date":563,"open":564,"high":564,"low":564,"close":564,"change":565,"percent_change":77,"volume":547,"transactions":9,"vwap":564},"2026-05-28",10.68,0.015,{"date":567,"open":564,"high":564,"low":568,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":9,"vwap":568},"2026-05-27",10.665,-0.025,-0.23,10200,{"date":573,"open":516,"high":516,"low":516,"close":516,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":516},"2026-05-26",{"date":575,"open":516,"high":516,"low":516,"close":516,"change":235,"percent_change":263,"volume":547,"transactions":9,"vwap":516},"2026-05-22",{"date":577,"open":578,"high":578,"low":578,"close":578,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":578},"2026-05-21",10.67,{"date":580,"open":578,"high":578,"low":578,"close":578,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":578},"2026-05-20",{"date":582,"open":578,"high":578,"low":578,"close":578,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":578},"2026-05-19",{"date":584,"open":578,"high":578,"low":578,"close":578,"change":285,"percent_change":286,"volume":585,"transactions":9,"vwap":578},"2026-05-18",50000,{"date":587,"open":588,"high":588,"low":588,"close":588,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":588},"2026-05-15",10.66,{"date":590,"open":588,"high":588,"low":588,"close":588,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":588},"2026-05-14",{"date":592,"open":588,"high":588,"low":588,"close":588,"change":195,"percent_change":196,"volume":593,"transactions":9,"vwap":588},"2026-05-13",25600,{"date":595,"open":588,"high":588,"low":596,"close":597,"change":598,"percent_change":599,"volume":600,"transactions":9,"vwap":597},"2026-05-12",10.65,10.655,-0.045,-0.42,56400,{"date":602,"open":588,"high":491,"low":596,"close":491,"change":603,"percent_change":604,"volume":605,"transactions":9,"vwap":491},"2026-05-11",0.08,0.75,43500,{"date":607,"open":537,"high":537,"low":537,"close":537,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":537},"2026-05-08",{"date":609,"open":537,"high":537,"low":537,"close":537,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":537},"2026-05-07",{"date":611,"open":596,"high":596,"low":537,"close":537,"change":228,"percent_change":229,"volume":612,"transactions":9,"vwap":537},"2026-05-06",22800,{"date":614,"open":596,"high":596,"low":615,"close":615,"change":228,"percent_change":229,"volume":616,"transactions":9,"vwap":615},"2026-05-05",10.63,194600,{"date":618,"open":596,"high":596,"low":619,"close":619,"change":17,"percent_change":17,"volume":620,"transactions":9,"vwap":619},"2026-05-04",10.64,200900,{"date":622,"open":619,"high":619,"low":619,"close":619,"change":195,"percent_change":196,"volume":623,"transactions":9,"vwap":619},"2026-05-01",94300,{"date":625,"open":626,"high":626,"low":626,"close":626,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":626},"2026-04-30",10.635,{"date":628,"open":626,"high":626,"low":626,"close":626,"change":203,"percent_change":204,"volume":629,"transactions":9,"vwap":626},"2026-04-29",6700,{"date":631,"open":619,"high":619,"low":619,"close":619,"change":285,"percent_change":286,"volume":632,"transactions":9,"vwap":619},"2026-04-28",149200,{"date":634,"open":615,"high":626,"low":615,"close":615,"change":17,"percent_change":17,"volume":635,"transactions":9,"vwap":615},"2026-04-27",211300,{"date":637,"open":615,"high":615,"low":638,"close":615,"change":285,"percent_change":286,"volume":639,"transactions":9,"vwap":615},"2026-04-24",10.625,117600,{"date":641,"open":537,"high":537,"low":537,"close":537,"change":17,"percent_change":17,"volume":585,"transactions":9,"vwap":537},"2026-04-23",{"date":643,"open":537,"high":537,"low":537,"close":537,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":537},"2026-04-22",{"date":645,"open":537,"high":537,"low":537,"close":537,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":537},"2026-04-21",{"date":647,"open":615,"high":615,"low":537,"close":537,"change":228,"percent_change":229,"volume":519,"transactions":9,"vwap":537},"2026-04-20",{"date":649,"open":615,"high":615,"low":615,"close":615,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":615},"2026-04-17",{"date":651,"open":615,"high":615,"low":615,"close":615,"change":235,"percent_change":263,"volume":652,"transactions":9,"vwap":615},"2026-04-16",1100,{"date":654,"open":655,"high":655,"low":655,"close":655,"change":656,"percent_change":657,"volume":519,"transactions":9,"vwap":655},"2026-04-15",10.61,-0.007,-0.07,{"date":659,"open":660,"high":660,"low":660,"close":660,"change":661,"percent_change":662,"volume":663,"transactions":9,"vwap":660},"2026-04-14",10.617,-0.003,-0.03,300,{"date":665,"open":537,"high":537,"low":537,"close":537,"change":666,"percent_change":667,"volume":547,"transactions":9,"vwap":537},"2026-04-13",0.03,0.28,{"date":669,"open":670,"high":670,"low":670,"close":670,"change":671,"percent_change":672,"volume":224,"transactions":9,"vwap":670},"2026-04-10",10.59,-0.04,-0.38,{"date":674,"open":615,"high":615,"low":615,"close":615,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":615},"2026-04-09",{"date":676,"open":615,"high":615,"low":615,"close":615,"change":235,"percent_change":263,"volume":663,"transactions":9,"vwap":615},"2026-04-08",{"date":678,"open":655,"high":655,"low":655,"close":655,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":655},"2026-04-07",{"date":680,"open":655,"high":655,"low":655,"close":655,"change":185,"percent_change":492,"volume":547,"transactions":9,"vwap":655},"2026-04-06",{"date":682,"open":670,"high":615,"low":670,"close":615,"change":285,"percent_change":286,"volume":683,"transactions":9,"vwap":615},"2026-04-02",5500,{"date":685,"open":686,"high":537,"low":686,"close":537,"change":17,"percent_change":17,"volume":687,"transactions":9,"vwap":537},"2026-04-01",10.605,15400,{"date":689,"open":690,"high":537,"low":690,"close":537,"change":17,"percent_change":17,"volume":691,"transactions":9,"vwap":537},"2026-03-31",10.6,36800,{"date":693,"open":537,"high":537,"low":537,"close":537,"change":235,"percent_change":263,"volume":694,"transactions":9,"vwap":537},"2026-03-30",400,{"date":696,"open":690,"high":690,"low":697,"close":690,"change":662,"percent_change":698,"volume":699,"transactions":9,"vwap":690},"2026-03-27",10.58,-0.28,26800,{"date":701,"open":615,"high":619,"low":537,"close":615,"change":702,"percent_change":703,"volume":704,"transactions":9,"vwap":615},"2026-03-26",0.035,0.33,3300,{"date":706,"open":670,"high":690,"low":707,"close":708,"change":565,"percent_change":77,"volume":709,"transactions":9,"vwap":708},"2026-03-25",10.57,10.595,31800,{"date":711,"open":707,"high":697,"low":707,"close":697,"change":285,"percent_change":286,"volume":712,"transactions":9,"vwap":697},"2026-03-24",70000,{"date":714,"open":707,"high":707,"low":707,"close":707,"change":17,"percent_change":17,"volume":715,"transactions":9,"vwap":707},"2026-03-23",255100,{"date":717,"open":707,"high":707,"low":707,"close":707,"change":17,"percent_change":17,"volume":718,"transactions":9,"vwap":707},"2026-03-20",4900,{"date":720,"open":707,"high":707,"low":707,"close":707,"change":17,"percent_change":17,"volume":721,"transactions":9,"vwap":707},"2026-03-19",253000,{"date":723,"open":724,"high":707,"low":724,"close":707,"change":17,"percent_change":17,"volume":725,"transactions":9,"vwap":707},"2026-03-18",10.565,30700,{"date":727,"open":707,"high":707,"low":707,"close":707,"change":17,"percent_change":17,"volume":728,"transactions":9,"vwap":707},"2026-03-17",6300,{"date":730,"open":707,"high":707,"low":724,"close":707,"change":235,"percent_change":263,"volume":731,"transactions":9,"vwap":707},"2026-03-16",18400,{"date":733,"open":734,"high":734,"low":734,"close":734,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":734},"2026-03-13",10.55,{"date":736,"open":734,"high":734,"low":734,"close":734,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":734},"2026-03-12",{"date":738,"open":734,"high":734,"low":734,"close":734,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":734},"2026-03-11",{"date":740,"open":734,"high":734,"low":734,"close":734,"change":17,"percent_change":17,"volume":741,"transactions":9,"vwap":734},"2026-03-10",52100,{"date":743,"open":744,"high":744,"low":734,"close":734,"change":17,"percent_change":17,"volume":224,"transactions":9,"vwap":734},"2026-03-09",10.56,{"date":746,"open":734,"high":734,"low":734,"close":734,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":734},"2026-03-06",{"date":748,"open":734,"high":734,"low":734,"close":734,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":734},"2026-03-05",{"date":750,"open":734,"high":734,"low":734,"close":734,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":734},"2026-03-04",{"date":752,"open":734,"high":734,"low":734,"close":734,"change":285,"percent_change":286,"volume":753,"transactions":9,"vwap":734},"2026-03-03",1500,{"date":755,"open":756,"high":756,"low":756,"close":756,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":756},"2026-03-02",10.54,{"date":758,"open":756,"high":756,"low":756,"close":756,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":756},"2026-02-27",{"date":760,"open":756,"high":756,"low":756,"close":756,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":756},"2026-02-26",{"date":762,"open":756,"high":756,"low":756,"close":756,"change":671,"percent_change":672,"volume":547,"transactions":9,"vwap":756},"2026-02-25",{"date":764,"open":697,"high":697,"low":697,"close":697,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":697},"2026-02-24",{"date":766,"open":697,"high":697,"low":697,"close":697,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":697},"2026-02-23",{"date":768,"open":697,"high":697,"low":697,"close":697,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":697},"2026-02-20",{"date":770,"open":697,"high":697,"low":697,"close":697,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":697},"2026-02-19",{"date":772,"open":697,"high":697,"low":697,"close":697,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":697},"2026-02-18",{"date":774,"open":697,"high":697,"low":697,"close":697,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":697},"2026-02-17",{"date":776,"open":697,"high":697,"low":697,"close":697,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":697},"2026-02-13",{"date":778,"open":697,"high":697,"low":697,"close":697,"change":17,"percent_change":17,"volume":779,"transactions":9,"vwap":697},"2026-02-12",7500,{"date":781,"open":697,"high":697,"low":697,"close":697,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":697},"2026-02-11",{"date":783,"open":697,"high":697,"low":697,"close":697,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":697},"2026-02-10",{"date":785,"open":697,"high":697,"low":697,"close":697,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":697},"2026-02-09",{"date":787,"open":697,"high":697,"low":697,"close":697,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":697},"2026-02-06",{"date":789,"open":697,"high":697,"low":697,"close":697,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":697},"2026-02-05",{"date":791,"open":707,"high":697,"low":707,"close":697,"change":196,"percent_change":123,"volume":694,"transactions":9,"vwap":697},"2026-02-04",{"date":793,"open":794,"high":794,"low":794,"close":794,"change":204,"percent_change":795,"volume":796,"transactions":9,"vwap":794},"2026-02-03",10.53,-0.47,4000,{"date":798,"open":697,"high":697,"low":697,"close":697,"change":196,"percent_change":123,"volume":652,"transactions":9,"vwap":697},"2026-02-02",{"date":800,"open":794,"high":794,"low":794,"close":794,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":794},"2026-01-30",{"date":802,"open":794,"high":794,"low":794,"close":794,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":794},"2026-01-29",{"date":804,"open":805,"high":805,"low":794,"close":794,"change":228,"percent_change":229,"volume":806,"transactions":9,"vwap":794},"2026-01-28",10.555,5800,{"date":808,"open":756,"high":756,"low":756,"close":756,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":756},"2026-01-27",{"date":810,"open":756,"high":756,"low":756,"close":756,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":756},"2026-01-26",{"date":812,"open":756,"high":756,"low":756,"close":756,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":756},"2026-01-23",{"date":814,"open":756,"high":756,"low":756,"close":756,"change":17,"percent_change":17,"volume":815,"transactions":9,"vwap":756},"2026-01-22",3800,{"date":817,"open":707,"high":707,"low":794,"close":756,"change":17,"percent_change":17,"volume":818,"transactions":9,"vwap":756},"2026-01-21",104800,{"date":820,"open":756,"high":756,"low":756,"close":756,"change":203,"percent_change":204,"volume":519,"transactions":9,"vwap":756},"2026-01-20",{"date":822,"open":823,"high":823,"low":823,"close":823,"change":565,"percent_change":77,"volume":172,"transactions":9,"vwap":823},"2026-01-16",10.545,{"date":825,"open":794,"high":794,"low":794,"close":794,"change":285,"percent_change":826,"volume":827,"transactions":9,"vwap":794},"2026-01-15",0.1,4800,{"date":829,"open":830,"high":831,"low":830,"close":830,"change":17,"percent_change":17,"volume":832,"transactions":9,"vwap":830},"2026-01-14",10.52,10.525,6600,{"date":834,"open":830,"high":830,"low":830,"close":830,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":830},"2026-01-13",{"date":836,"open":830,"high":830,"low":830,"close":830,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":830},"2026-01-12",{"date":838,"open":839,"high":830,"low":839,"close":830,"change":235,"percent_change":263,"volume":840,"transactions":9,"vwap":830},"2026-01-09",10.51,5300,{"date":842,"open":843,"high":843,"low":843,"close":843,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":843},"2026-01-08",10.5,{"date":845,"open":843,"high":843,"low":843,"close":843,"change":17,"percent_change":17,"volume":846,"transactions":9,"vwap":843},"2026-01-07",2700,{"date":848,"open":843,"high":843,"low":843,"close":843,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":843},"2026-01-06",{"date":850,"open":843,"high":843,"low":843,"close":843,"change":565,"percent_change":77,"volume":172,"transactions":9,"vwap":843},"2026-01-05",{"date":852,"open":853,"high":853,"low":853,"close":853,"change":203,"percent_change":204,"volume":854,"transactions":9,"vwap":853},"2026-01-02",10.485,2900,{"date":856,"open":857,"high":857,"low":857,"close":857,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":857},"2025-12-31",10.49,{"date":859,"open":860,"high":857,"low":860,"close":857,"change":285,"percent_change":826,"volume":861,"transactions":9,"vwap":857},"2025-12-30",10.48,126700,{"date":863,"open":860,"high":860,"low":860,"close":860,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":860},"2025-12-29",{"date":865,"open":860,"high":860,"low":860,"close":860,"change":17,"percent_change":17,"volume":519,"transactions":9,"vwap":860},"2025-12-26",{"date":867,"open":860,"high":860,"low":860,"close":860,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":860},"2025-12-24",{"date":869,"open":860,"high":860,"low":860,"close":860,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":860},"2025-12-23",{"date":871,"open":857,"high":857,"low":860,"close":860,"change":228,"percent_change":872,"volume":873,"transactions":9,"vwap":860},"2025-12-22",-0.1,28100,{"date":875,"open":857,"high":857,"low":857,"close":857,"change":666,"percent_change":876,"volume":652,"transactions":9,"vwap":857},"2025-12-19",0.29,{"date":878,"open":879,"high":879,"low":879,"close":879,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":879},"2025-12-18",10.46,{"date":881,"open":879,"high":879,"low":879,"close":879,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":879},"2025-12-17",{"date":883,"open":879,"high":879,"low":879,"close":879,"change":884,"percent_change":251,"volume":885,"transactions":9,"vwap":879},"2025-12-16",-0.008,10100,{"date":887,"open":888,"high":888,"low":888,"close":888,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":888},"2025-12-15",10.468,{"date":890,"open":891,"high":891,"low":879,"close":888,"change":892,"percent_change":603,"volume":893,"transactions":9,"vwap":888},"2025-12-12",10.475,0.008,100200,{"date":895,"open":879,"high":879,"low":879,"close":879,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":879},"2025-12-11",{"date":897,"open":879,"high":879,"low":879,"close":879,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":879},"2025-12-10",{"date":899,"open":879,"high":879,"low":879,"close":879,"change":17,"percent_change":17,"volume":900,"transactions":9,"vwap":879},"2025-12-09",12,{"date":902,"open":891,"high":891,"low":879,"close":879,"change":662,"percent_change":903,"volume":694,"transactions":9,"vwap":879},"2025-12-08",-0.29,{"date":905,"open":857,"high":857,"low":857,"close":857,"change":906,"percent_change":85,"volume":663,"transactions":9,"vwap":857},"2025-12-05",0.023,{"date":908,"open":879,"high":909,"low":879,"close":909,"change":661,"percent_change":662,"volume":910,"transactions":9,"vwap":909},"2025-12-04",10.467,2200,{"date":912,"open":891,"high":891,"low":913,"close":913,"change":228,"percent_change":872,"volume":528,"transactions":9,"vwap":913},"2025-12-03",10.47,{"date":915,"open":913,"high":853,"low":913,"close":860,"change":565,"percent_change":77,"volume":916,"transactions":9,"vwap":860},"2025-12-02",1600,{"date":918,"open":857,"high":919,"low":879,"close":920,"change":195,"percent_change":196,"volume":921,"transactions":9,"vwap":920},"2025-12-01",10.495,10.465,48600,{"date":923,"open":879,"high":879,"low":879,"close":879,"change":671,"percent_change":672,"volume":224,"transactions":9,"vwap":879},"2025-11-28",{"date":925,"open":843,"high":843,"low":843,"close":843,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":843},"2025-11-26",{"date":927,"open":843,"high":843,"low":843,"close":843,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":843},"2025-11-25",{"date":929,"open":843,"high":843,"low":843,"close":843,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":843},"2025-11-24",{"date":931,"open":843,"high":843,"low":843,"close":843,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":843},"2025-11-21",{"date":933,"open":843,"high":843,"low":843,"close":843,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":843},"2025-11-20",{"date":935,"open":857,"high":843,"low":857,"close":843,"change":235,"percent_change":263,"volume":936,"transactions":9,"vwap":843},"2025-11-19",10300,{"date":938,"open":860,"high":860,"low":860,"close":860,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":860},"2025-11-18",{"date":940,"open":853,"high":853,"low":860,"close":860,"change":17,"percent_change":17,"volume":941,"transactions":9,"vwap":860},"2025-11-17",29200,{"date":943,"open":860,"high":860,"low":860,"close":860,"change":17,"percent_change":17,"volume":944,"transactions":9,"vwap":860},"2025-11-14",22200,{"date":946,"open":860,"high":860,"low":860,"close":860,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":860},"2025-11-13",{"date":948,"open":860,"high":860,"low":860,"close":860,"change":17,"percent_change":17,"volume":554,"transactions":9,"vwap":860},"2025-11-12",{"date":950,"open":860,"high":860,"low":860,"close":860,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":860},"2025-11-11",{"date":952,"open":913,"high":860,"low":913,"close":860,"change":235,"percent_change":263,"volume":953,"transactions":9,"vwap":860},"2025-11-10",13400,{"date":955,"open":879,"high":879,"low":879,"close":879,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":879},"2025-11-07",{"date":957,"open":879,"high":879,"low":879,"close":879,"change":17,"percent_change":17,"volume":547,"transactions":9,"vwap":879},"2025-11-06",{"date":959,"open":879,"high":879,"low":879,"close":879,"change":17,"percent_change":17,"volume":547,"transactions":9,"vwap":879},"2025-11-05",{"date":961,"open":879,"high":879,"low":879,"close":879,"change":17,"percent_change":17,"volume":962,"transactions":9,"vwap":879},"2025-11-04",5000,{"date":964,"open":879,"high":879,"low":879,"close":879,"change":17,"percent_change":17,"volume":910,"transactions":9,"vwap":879},"2025-11-03",{"date":966,"open":879,"high":879,"low":879,"close":879,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":879},"2025-10-31",{"date":968,"open":879,"high":879,"low":879,"close":879,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":879},"2025-10-30",{"date":970,"open":843,"high":843,"low":879,"close":879,"change":203,"percent_change":204,"volume":910,"transactions":9,"vwap":879},"2025-10-29",{"date":972,"open":920,"high":920,"low":920,"close":920,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":920},"2025-10-28",{"date":974,"open":975,"high":920,"low":975,"close":920,"change":976,"percent_change":977,"volume":652,"transactions":9,"vwap":920},"2025-10-27",10.45,-0.035,-0.33,{"date":979,"open":843,"high":843,"low":843,"close":843,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":843},"2025-10-24",{"date":981,"open":843,"high":843,"low":843,"close":843,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":843},"2025-10-23",{"date":983,"open":843,"high":843,"low":843,"close":843,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":843},"2025-10-22",{"date":985,"open":843,"high":843,"low":843,"close":843,"change":196,"percent_change":163,"volume":694,"transactions":9,"vwap":843},"2025-10-21",{"date":987,"open":913,"high":913,"low":975,"close":975,"change":17,"percent_change":17,"volume":652,"transactions":9,"vwap":975},"2025-10-20",{"date":989,"open":975,"high":975,"low":975,"close":975,"change":185,"percent_change":492,"volume":519,"transactions":9,"vwap":975},"2025-10-17",{"date":991,"open":975,"high":913,"low":975,"close":913,"change":235,"percent_change":263,"volume":992,"transactions":9,"vwap":913},"2025-10-16",67800,{"date":994,"open":975,"high":975,"low":975,"close":975,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":975},"2025-10-15",{"date":996,"open":975,"high":975,"low":975,"close":975,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":975},"2025-10-14",{"date":998,"open":975,"high":975,"low":975,"close":975,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":975},"2025-10-13",{"date":1000,"open":975,"high":975,"low":975,"close":975,"change":17,"percent_change":17,"volume":1001,"transactions":9,"vwap":975},"2025-10-10",127000,{"date":1003,"open":1004,"high":1004,"low":975,"close":975,"change":17,"percent_change":17,"volume":1005,"transactions":9,"vwap":975},"2025-10-09",10.453,72200,{"date":1007,"open":913,"high":913,"low":975,"close":975,"change":235,"percent_change":263,"volume":1008,"transactions":9,"vwap":975},"2025-10-08",93800,{"date":1010,"open":975,"high":975,"low":22,"close":22,"change":228,"percent_change":872,"volume":1011,"transactions":9,"vwap":22},"2025-10-07",80000,{"date":1013,"open":1014,"high":975,"low":1014,"close":1014,"change":228,"percent_change":872,"volume":1015,"transactions":9,"vwap":1014},"2025-10-06",10.44,79300,{"date":1017,"open":1014,"high":975,"low":1014,"close":975,"change":17,"percent_change":17,"volume":482,"transactions":9,"vwap":975},"2025-10-03",{"date":1019,"open":975,"high":975,"low":975,"close":975,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":975},"2025-10-02",{"date":1021,"open":1014,"high":975,"low":22,"close":975,"change":17,"percent_change":17,"volume":1022,"transactions":9,"vwap":975},"2025-10-01",22300,{"date":1024,"open":975,"high":975,"low":975,"close":975,"change":17,"percent_change":17,"volume":519,"transactions":9,"vwap":975},"2025-09-30",{"date":1026,"open":1014,"high":975,"low":1014,"close":975,"change":235,"percent_change":263,"volume":1027,"transactions":9,"vwap":975},"2025-09-29",1300,{"date":1029,"open":1030,"high":22,"low":1030,"close":22,"change":17,"percent_change":17,"volume":1031,"transactions":9,"vwap":22},"2025-09-26",10.42,10600,{"date":1033,"open":22,"high":22,"low":22,"close":22,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":22},"2025-09-25",{"date":1035,"open":22,"high":22,"low":22,"close":22,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":22},"2025-09-24",{"date":1037,"open":22,"high":22,"low":22,"close":22,"change":228,"percent_change":872,"volume":528,"transactions":9,"vwap":22},"2025-09-23",{"date":1039,"open":1014,"high":1014,"low":1014,"close":1014,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1014},"2025-09-22",{"date":1041,"open":1042,"high":1042,"low":1014,"close":1014,"change":17,"percent_change":17,"volume":910,"transactions":9,"vwap":1014},"2025-09-19",10.445,{"date":1044,"open":1014,"high":1014,"low":1014,"close":1014,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1014},"2025-09-18",{"date":1046,"open":1014,"high":1014,"low":1014,"close":1014,"change":17,"percent_change":17,"volume":1047,"transactions":9,"vwap":1014},"2025-09-17",1200,{"date":1049,"open":1030,"high":1014,"low":1030,"close":1014,"change":235,"percent_change":263,"volume":846,"transactions":9,"vwap":1014},"2025-09-16",{"date":1051,"open":1030,"high":1030,"low":1030,"close":1030,"change":1052,"percent_change":1053,"volume":753,"transactions":9,"vwap":1030},"2025-09-15",-0.014,-0.13,{"date":1055,"open":1056,"high":1056,"low":1056,"close":1056,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1056},"2025-09-12",10.434,{"date":1058,"open":1056,"high":1056,"low":1056,"close":1056,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1056},"2025-09-11",{"date":1060,"open":1056,"high":1056,"low":1056,"close":1056,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1056},"2025-09-10",{"date":1062,"open":1056,"high":1056,"low":1056,"close":1056,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1056},"2025-09-09",{"date":1064,"open":1056,"high":1056,"low":1056,"close":1056,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1056},"2025-09-08",{"date":1066,"open":22,"high":1056,"low":22,"close":1056,"change":1067,"percent_change":1068,"volume":916,"transactions":9,"vwap":1056},"2025-09-05",0.007,0.07,{"date":1070,"open":22,"high":22,"low":1030,"close":1071,"change":1067,"percent_change":1068,"volume":1072,"transactions":9,"vwap":1071},"2025-09-04",10.427,5600,{"date":1074,"open":1030,"high":1030,"low":1075,"close":1030,"change":17,"percent_change":17,"volume":1076,"transactions":9,"vwap":1030},"2025-09-03",10.39,80100,{"date":1078,"open":1030,"high":1030,"low":1030,"close":1030,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1030},"2025-09-02",{"date":1080,"open":1030,"high":1030,"low":1030,"close":1030,"change":17,"percent_change":17,"volume":1081,"transactions":9,"vwap":1030},"2025-08-29",3500,{"date":1083,"open":1030,"high":1030,"low":1030,"close":1030,"change":17,"percent_change":17,"volume":1084,"transactions":9,"vwap":1030},"2025-08-28",6900,{"date":1086,"open":1030,"high":1030,"low":1030,"close":1030,"change":17,"percent_change":17,"volume":815,"transactions":9,"vwap":1030},"2025-08-27",{"date":1088,"open":1089,"high":1090,"low":1091,"close":1030,"change":17,"percent_change":17,"volume":916,"transactions":9,"vwap":1030},"2025-08-26",10.425,10.426,10.41,{"date":1093,"open":1030,"high":1030,"low":1030,"close":1030,"change":228,"percent_change":872,"volume":547,"transactions":9,"vwap":1030},"2025-08-25",{"date":1095,"open":22,"high":22,"low":22,"close":22,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":22},"2025-08-22",{"date":1097,"open":22,"high":22,"low":22,"close":22,"change":285,"percent_change":826,"volume":172,"transactions":9,"vwap":22},"2025-08-21",{"date":1099,"open":1030,"high":1030,"low":1030,"close":1030,"change":1100,"percent_change":1101,"volume":1102,"transactions":9,"vwap":1030},"2025-08-20",0.018,0.17,1400,{"date":1104,"open":1105,"high":1105,"low":1105,"close":1105,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1105},"2025-08-19",10.402,{"date":1107,"open":1105,"high":1105,"low":1105,"close":1105,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1105},"2025-08-18",{"date":1109,"open":1110,"high":1105,"low":1110,"close":1105,"change":884,"percent_change":251,"volume":753,"transactions":9,"vwap":1105},"2025-08-15",10.399,{"date":1112,"open":1091,"high":1091,"low":1091,"close":1091,"change":666,"percent_change":876,"volume":652,"transactions":9,"vwap":1091},"2025-08-14",{"date":1114,"open":1075,"high":1075,"low":1115,"close":1115,"change":228,"percent_change":872,"volume":1116,"transactions":9,"vwap":1115},"2025-08-13",10.38,30000,{"date":1118,"open":1119,"high":1119,"low":1075,"close":1075,"change":185,"percent_change":492,"volume":1120,"transactions":9,"vwap":1075},"2025-08-12",10.395,23100,{"date":1122,"open":1014,"high":1014,"low":1115,"close":1091,"change":228,"percent_change":872,"volume":1123,"transactions":9,"vwap":1091},"2025-08-11",652200,{"date":1125,"open":1126,"high":1030,"low":1126,"close":1030,"change":17,"percent_change":17,"volume":1127,"transactions":9,"vwap":1030},"2025-08-08",10.4,9200,{"date":1129,"open":1030,"high":1030,"low":1030,"close":1030,"change":17,"percent_change":17,"volume":1130,"transactions":9,"vwap":1030},"2025-08-07",4100,{"date":1132,"open":1030,"high":1030,"low":1030,"close":1030,"change":203,"percent_change":204,"volume":753,"transactions":9,"vwap":1030},"2025-08-06",{"date":1134,"open":22,"high":22,"low":1030,"close":1089,"change":228,"percent_change":872,"volume":1135,"transactions":9,"vwap":1089},"2025-08-05",8300,{"date":1137,"open":1030,"high":1138,"low":1030,"close":1138,"change":565,"percent_change":77,"volume":519,"transactions":9,"vwap":1138},"2025-08-04",10.435,{"date":1140,"open":1014,"high":1014,"low":1115,"close":1030,"change":185,"percent_change":492,"volume":1141,"transactions":9,"vwap":1030},"2025-08-01",5400,{"date":1143,"open":1138,"high":1014,"low":1138,"close":1014,"change":285,"percent_change":826,"volume":1144,"transactions":9,"vwap":1014},"2025-07-31",1700,{"date":1146,"open":22,"high":22,"low":22,"close":22,"change":17,"percent_change":17,"volume":1027,"transactions":9,"vwap":22},"2025-07-30",{"date":1148,"open":22,"high":22,"low":22,"close":22,"change":285,"percent_change":826,"volume":1149,"transactions":9,"vwap":22},"2025-07-29",7800,{"date":1151,"open":1030,"high":1030,"low":1030,"close":1030,"change":17,"percent_change":17,"volume":663,"transactions":9,"vwap":1030},"2025-07-28",{"date":1153,"open":1154,"high":1154,"low":1030,"close":1030,"change":228,"percent_change":872,"volume":1102,"transactions":9,"vwap":1030},"2025-07-25",10.433,{"date":1156,"open":22,"high":22,"low":22,"close":22,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":22},"2025-07-24",{"date":1158,"open":1030,"high":22,"low":1030,"close":22,"change":228,"percent_change":872,"volume":1144,"transactions":9,"vwap":22},"2025-07-23",{"date":1160,"open":1014,"high":1014,"low":1014,"close":1014,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1014},"2025-07-22",{"date":1162,"open":1030,"high":1014,"low":1030,"close":1014,"change":285,"percent_change":826,"volume":1163,"transactions":9,"vwap":1014},"2025-07-21",3400,{"date":1165,"open":1030,"high":22,"low":1030,"close":22,"change":17,"percent_change":17,"volume":1166,"transactions":9,"vwap":22},"2025-07-18",14800,{"date":1168,"open":22,"high":22,"low":22,"close":22,"change":17,"percent_change":17,"volume":953,"transactions":9,"vwap":22},"2025-07-17",{"date":1170,"open":22,"high":22,"low":22,"close":22,"change":195,"percent_change":196,"volume":652,"transactions":9,"vwap":22},"2025-07-16",{"date":1172,"open":22,"high":1138,"low":1089,"close":1089,"change":203,"percent_change":204,"volume":1173,"transactions":9,"vwap":1089},"2025-07-15",131600,{"date":1175,"open":1176,"high":22,"low":1030,"close":22,"change":17,"percent_change":17,"volume":1177,"transactions":9,"vwap":22},"2025-07-14",10.421,8100,{"date":1179,"open":1030,"high":22,"low":1030,"close":22,"change":906,"percent_change":85,"volume":1180,"transactions":9,"vwap":22},"2025-07-11",53800,{"date":1182,"open":1183,"high":1184,"low":1183,"close":1184,"change":1185,"percent_change":1186,"volume":652,"transactions":9,"vwap":1184},"2025-07-10",10.387,10.407,-0.013,-0.12,{"date":1188,"open":22,"high":22,"low":1030,"close":1030,"change":17,"percent_change":17,"volume":1189,"transactions":9,"vwap":1030},"2025-07-09",2400,{"date":1191,"open":22,"high":22,"low":1030,"close":1030,"change":228,"percent_change":872,"volume":1192,"transactions":9,"vwap":1030},"2025-07-08",126500,{"date":1194,"open":1089,"high":22,"low":1030,"close":22,"change":285,"percent_change":826,"volume":1195,"transactions":9,"vwap":22},"2025-07-07",20300,{"date":1197,"open":1030,"high":1030,"low":1091,"close":1030,"change":203,"percent_change":204,"volume":1198,"transactions":9,"vwap":1030},"2025-07-03",14300,{"date":1200,"open":22,"high":22,"low":1030,"close":1089,"change":569,"percent_change":1201,"volume":1202,"transactions":9,"vwap":1089},"2025-07-02",-0.24,23400,{"date":1204,"open":22,"high":975,"low":1091,"close":975,"change":666,"percent_change":876,"volume":1205,"transactions":9,"vwap":975},"2025-07-01",245800,{"date":1207,"open":1030,"high":1089,"low":1030,"close":1030,"change":228,"percent_change":872,"volume":1208,"transactions":9,"vwap":1030},"2025-06-30",5100,{"date":1210,"open":1126,"high":22,"low":1126,"close":22,"change":203,"percent_change":204,"volume":1211,"transactions":9,"vwap":22},"2025-06-27",219800,{"date":1213,"open":1014,"high":1014,"low":1126,"close":1138,"change":702,"percent_change":76,"volume":832,"transactions":9,"vwap":1138},"2025-06-26",{"date":1215,"open":860,"high":860,"low":1126,"close":1126,"change":251,"percent_change":1216,"volume":1217,"transactions":9,"vwap":1126},"2025-06-25",-0.76,80400,{"date":1219,"open":794,"high":756,"low":860,"close":860,"change":17,"percent_change":17,"volume":1220,"transactions":9,"vwap":860},"2025-06-24",368700,{"date":1222,"open":860,"high":843,"low":913,"close":860,"change":185,"percent_change":492,"volume":1223,"transactions":9,"vwap":860},"2025-06-23",501500,{"date":1225,"open":843,"high":843,"low":843,"close":843,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":843},"2025-06-20",{"date":1227,"open":860,"high":843,"low":860,"close":843,"change":235,"percent_change":263,"volume":1228,"transactions":9,"vwap":843},"2025-06-18",10900,{"date":1230,"open":879,"high":1231,"low":879,"close":860,"change":17,"percent_change":17,"volume":1232,"transactions":9,"vwap":860},"2025-06-17",10.484,50800,{"date":1234,"open":830,"high":830,"low":913,"close":860,"change":17,"percent_change":17,"volume":1235,"transactions":9,"vwap":860},"2025-06-16",99000,{"date":1237,"open":860,"high":857,"low":860,"close":860,"change":662,"percent_change":903,"volume":1238,"transactions":9,"vwap":860},"2025-06-13",73400,{"date":1240,"open":860,"high":830,"low":891,"close":839,"change":196,"percent_change":163,"volume":1241,"transactions":9,"vwap":839},"2025-06-12",168000,{"date":1243,"open":843,"high":843,"low":879,"close":879,"change":976,"percent_change":977,"volume":1244,"transactions":9,"vwap":879},"2025-06-11",30100,{"date":1246,"open":919,"high":919,"low":919,"close":919,"change":565,"percent_change":77,"volume":663,"transactions":9,"vwap":919},"2025-06-10",{"date":1248,"open":879,"high":843,"low":975,"close":860,"change":17,"percent_change":17,"volume":1249,"transactions":9,"vwap":860},"2025-06-09",7200,{"date":1251,"open":22,"high":860,"low":22,"close":860,"change":1252,"percent_change":103,"volume":1253,"transactions":9,"vwap":860},"2025-06-06",0.025,800,{"date":1255,"open":1042,"high":920,"low":1030,"close":1256,"change":666,"percent_change":876,"volume":1257,"transactions":9,"vwap":1256},"2025-06-05",10.455,4600,{"date":1259,"open":1260,"high":1089,"low":1260,"close":1089,"change":1261,"percent_change":98,"volume":1262,"transactions":9,"vwap":1089},"2025-06-04",10.345,0.055,21400,{"date":1264,"open":1265,"high":1265,"low":1265,"close":1265,"change":235,"percent_change":263,"volume":1266,"transactions":9,"vwap":1265},"2025-06-03",10.37,2600,{"date":1268,"open":1265,"high":1265,"low":1269,"close":1270,"change":285,"percent_change":826,"volume":652,"transactions":9,"vwap":1270},"2025-06-02",10.333,10.35,{"date":1272,"open":1273,"high":1273,"low":1274,"close":1274,"change":17,"percent_change":17,"volume":1275,"transactions":9,"vwap":1274},"2025-05-30",10.36,10.34,15200,{"date":1277,"open":1265,"high":1265,"low":1278,"close":1274,"change":884,"percent_change":251,"volume":1279,"transactions":9,"vwap":1274},"2025-05-29",10.31,14600,{"date":1281,"open":1265,"high":1265,"low":1282,"close":1282,"change":1283,"percent_change":1284,"volume":1285,"transactions":9,"vwap":1282},"2025-05-28",10.348,0.038,0.37,277700,{"date":1287,"open":1278,"high":1278,"low":1278,"close":1278,"change":17,"percent_change":17,"volume":368,"transactions":9,"vwap":1278},"2025-05-27",{"date":1289,"open":1278,"high":1270,"low":1278,"close":1278,"change":17,"percent_change":17,"volume":465,"transactions":9,"vwap":1278},"2025-05-23",{"date":1291,"open":1270,"high":1270,"low":1292,"close":1278,"change":662,"percent_change":903,"volume":1293,"transactions":9,"vwap":1278},"2025-05-22",10.3,150900,{"date":1295,"open":1292,"high":1273,"low":1292,"close":1274,"change":662,"percent_change":903,"volume":1296,"transactions":9,"vwap":1274},"2025-05-21",130000,{"date":1298,"open":1273,"high":1265,"low":1273,"close":1265,"change":195,"percent_change":196,"volume":172,"transactions":9,"vwap":1265},"2025-05-20",{"date":1300,"open":1270,"high":1265,"low":1270,"close":1301,"change":702,"percent_change":76,"volume":1302,"transactions":9,"vwap":1301},"2025-05-19",10.365,294500,{"date":1304,"open":1305,"high":1270,"low":1305,"close":1306,"change":17,"percent_change":17,"volume":1307,"transactions":9,"vwap":1306},"2025-05-16",10.32,10.33,31200,{"date":1309,"open":1305,"high":1310,"low":1305,"close":1306,"change":285,"percent_change":826,"volume":1149,"transactions":9,"vwap":1306},"2025-05-15",10.339,{"date":1312,"open":1305,"high":1274,"low":1305,"close":1305,"change":285,"percent_change":826,"volume":1313,"transactions":9,"vwap":1305},"2025-05-14",18100,{"date":1315,"open":1292,"high":1278,"low":1316,"close":1278,"change":666,"percent_change":876,"volume":1317,"transactions":9,"vwap":1278},"2025-05-13",10.27,40600,{"date":1319,"open":1320,"high":1292,"low":1316,"close":1321,"change":662,"percent_change":903,"volume":1322,"transactions":9,"vwap":1321},"2025-05-12",10.29,10.28,33200,{"date":1324,"open":1305,"high":1305,"low":1316,"close":1278,"change":235,"percent_change":263,"volume":1325,"transactions":9,"vwap":1278},"2025-05-09",95500,{"date":1327,"open":1328,"high":1329,"low":1330,"close":1320,"change":196,"percent_change":1331,"volume":1332,"transactions":9,"vwap":1320},"2025-05-08",10.23,10.316,10.22,0.49,39100,{"date":1334,"open":1335,"high":1335,"low":1328,"close":1335,"change":17,"percent_change":17,"volume":1336,"transactions":9,"vwap":1335},"2025-05-07",10.24,13800,{"date":1338,"open":1335,"high":1335,"low":1335,"close":1335,"change":17,"percent_change":17,"volume":1177,"transactions":9,"vwap":1335},"2025-05-06",{"date":1340,"open":1335,"high":1335,"low":1335,"close":1335,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1335},"2025-05-05",{"date":1342,"open":1335,"high":1335,"low":1335,"close":1335,"change":285,"percent_change":826,"volume":224,"transactions":9,"vwap":1335},"2025-05-02",{"date":1344,"open":1345,"high":1328,"low":1345,"close":1328,"change":666,"percent_change":876,"volume":1346,"transactions":9,"vwap":1328},"2025-05-01",10.21,106200,{"date":1348,"open":1349,"high":1350,"low":1349,"close":1350,"change":147,"percent_change":1351,"volume":1352,"transactions":9,"vwap":1350},"2025-04-30",10.18,10.2,0.39,637400,{"date":1354,"open":1355,"high":1355,"low":1355,"close":1355,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1355},"2025-04-29",10.16,{"date":1357,"open":1358,"high":1355,"low":1358,"close":1355,"change":228,"percent_change":872,"volume":1359,"transactions":9,"vwap":1355},"2025-04-28",10.15,163600,{"date":1361,"open":1362,"high":1363,"low":1362,"close":1363,"change":666,"percent_change":1364,"volume":1228,"transactions":9,"vwap":1363},"2025-04-25",10.145,10.17,0.3,{"date":1366,"open":1367,"high":1368,"low":1367,"close":1368,"change":17,"percent_change":17,"volume":1369,"transactions":9,"vwap":1368},"2025-04-24",10.13,10.14,94100,{"date":1371,"open":1372,"high":1368,"low":1372,"close":1368,"change":285,"percent_change":826,"volume":1373,"transactions":9,"vwap":1368},"2025-04-23",10.135,9000,{"date":1375,"open":1367,"high":1367,"low":1367,"close":1367,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1367},"2025-04-22",{"date":1377,"open":1367,"high":1368,"low":1367,"close":1367,"change":17,"percent_change":17,"volume":482,"transactions":9,"vwap":1367},"2025-04-21",{"date":1379,"open":1380,"high":1367,"low":1381,"close":1367,"change":285,"percent_change":826,"volume":815,"transactions":9,"vwap":1367},"2025-04-17",10.125,10.12,{"date":1383,"open":1384,"high":1381,"low":174,"close":1381,"change":185,"percent_change":1385,"volume":1386,"transactions":9,"vwap":1381},"2025-04-16",10.119,-0.2,10800,{"date":178,"open":1368,"high":1368,"low":1368,"close":1368,"change":17,"percent_change":17,"volume":469,"transactions":9,"vwap":1368}]