[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LPCV":3,"homepage-market-summary":27,"stock-historical-LPCV":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"LPCV","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Launchpad Cadenza Acquisition Corp I Class A Ordinary Share","Nasdaq",null,"BLANK CHECKS","Launchpad Cadenza Acquisition Corp I is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.","Oakland, CA",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},10.08,10.07,0.01,0.1,49105,11,10.0701,10.13,9.88,22406.75447177612,80,134,{"status":28,"indices":29,"watchlist":73,"sectors":96,"benchmarks":151},"success",[30,39,46,53,60,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":38},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":36,"sparkline":45,"date":38},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":36,"sparkline":52,"date":38},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":36,"sparkline":59,"date":38},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":35,"is_up":36,"sparkline":65,"date":38},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":36,"sparkline":72,"date":38},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,82,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":36,"sparkline":80,"date":81},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0","2026-10-06",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":36,"sparkline":88,"date":81},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":36,"sparkline":95,"date":81},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":36},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":36},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":36},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":36},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":36},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":44,"price":130,"is_up":36},"Industrials","XLI",171.58,{"name":132,"etf":133,"change":134,"price":135,"is_up":36},"Materials","XLB",0.46,49.73,{"name":137,"etf":138,"change":139,"price":140,"is_up":36},"Real Estate","XLRE",1.06,41.1,{"name":142,"etf":143,"change":144,"price":145,"is_up":36},"Utilities","XLU",2.98,41.16,{"name":147,"etf":148,"change":149,"price":150,"is_up":36},"Comm Services","XLC",0.04,111.65,[152,157,161,166],{"ticker":153,"name":154,"price":155,"change":156,"is_up":36},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":158,"name":159,"price":160,"change":134,"is_up":36},"QQQ","Invesco QQQ Trust",759.69,{"ticker":162,"name":163,"price":164,"change":165,"is_up":36},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":167,"name":168,"price":169,"change":170,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":26,"page":172,"page_size":173,"total_pages":172,"summary":174,"data":179},1,1000,{"period_high":22,"period_low":23,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":15,"start_date":178,"end_date":5},22407,3002505.099218,2.02,"2026-02-09",[180,181,186,192,197,201,208,216,225,229,235,240,244,249,257,262,270,277,285,289,294,298,304,309,316,318,320,322,324,326,328,330,334,336,338,341,343,346,349,351,354,357,359,362,365,368,370,374,377,379,382,384,386,388,390,392,394,396,399,402,404,406,408,410,412,415,417,419,421,423,425,430,432,434,436,438,440,442,444,446,448,453,456,459,461,464,467,470,473,476,482,485,487,489,491,493,495,498,500,503,505,507,509,511,513,516,519,522,524,526,529,532,535,538,541,543,546,548,550,552,555,557,559,562,565,567,570,572,574,577,582,586,589,592],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21},{"date":182,"open":16,"high":16,"low":16,"close":16,"change":183,"percent_change":183,"volume":184,"transactions":185,"vwap":16},"2026-09-30",0,311,9,{"date":187,"open":16,"high":16,"low":16,"close":16,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":16},"2026-09-29",-0.01,-0.1,751.099218,14,{"date":193,"open":15,"high":15,"low":15,"close":15,"change":17,"percent_change":18,"volume":194,"transactions":195,"vwap":196},"2026-09-25",266,7,10.0794,{"date":198,"open":15,"high":15,"low":16,"close":16,"change":17,"percent_change":18,"volume":199,"transactions":20,"vwap":200},"2026-09-23",667,10.0737,{"date":202,"open":203,"high":203,"low":204,"close":203,"change":183,"percent_change":183,"volume":205,"transactions":206,"vwap":207},"2026-09-17",10.06,10.04,453942,239,10.0561,{"date":209,"open":203,"high":210,"low":203,"close":203,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-09-16",10.065,-0.005,-0.05,11017,36,10.0602,{"date":217,"open":218,"high":218,"low":219,"close":210,"change":220,"percent_change":221,"volume":222,"transactions":223,"vwap":224},"2026-09-14",10.085,10.05,0.025,0.25,1609,15,10.062,{"date":226,"open":204,"high":204,"low":204,"close":204,"change":17,"percent_change":18,"volume":227,"transactions":228,"vwap":204},"2026-09-11",150007,6,{"date":230,"open":231,"high":231,"low":231,"close":231,"change":183,"percent_change":183,"volume":232,"transactions":233,"vwap":234},"2026-09-03",10.03,30639,12,10.0301,{"date":236,"open":231,"high":231,"low":231,"close":231,"change":17,"percent_change":18,"volume":237,"transactions":238,"vwap":239},"2026-09-02",472,71,10.034,{"date":241,"open":242,"high":242,"low":242,"close":242,"change":183,"percent_change":183,"volume":243,"transactions":195,"vwap":242},"2026-08-28",10.02,4756,{"date":245,"open":242,"high":242,"low":242,"close":242,"change":183,"percent_change":183,"volume":246,"transactions":247,"vwap":248},"2026-08-19",10037,10,10.0201,{"date":250,"open":251,"high":242,"low":251,"close":242,"change":252,"percent_change":253,"volume":254,"transactions":255,"vwap":256},"2026-08-18",10.01,-0.03,-0.3,62465,28,10.0198,{"date":258,"open":242,"high":219,"low":242,"close":219,"change":259,"percent_change":260,"volume":261,"transactions":233,"vwap":242},"2026-08-17",0.0399,0.4,671106,{"date":263,"open":242,"high":16,"low":251,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":268,"vwap":269},"2026-08-14",10.0101,-0.1199,-1.18,3518,46,10.0286,{"date":271,"open":272,"high":22,"low":272,"close":22,"change":273,"percent_change":274,"volume":275,"transactions":20,"vwap":276},"2026-08-13",10.11,0.06,0.6,524,10.1172,{"date":278,"open":231,"high":16,"low":279,"close":16,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-08-11",10.0001,0.03,0.3,3891,40,10.0389,{"date":286,"open":204,"high":204,"low":204,"close":204,"change":280,"percent_change":281,"volume":287,"transactions":223,"vwap":288},"2026-08-07",834,10.0391,{"date":290,"open":247,"high":251,"low":247,"close":251,"change":17,"percent_change":18,"volume":291,"transactions":292,"vwap":293},"2026-08-06",6606,29,10.008,{"date":295,"open":247,"high":247,"low":247,"close":247,"change":17,"percent_change":18,"volume":296,"transactions":223,"vwap":297},"2026-08-04",1778,10.0015,{"date":299,"open":300,"high":300,"low":300,"close":300,"change":183,"percent_change":183,"volume":301,"transactions":302,"vwap":303},"2026-07-23",9.99,347,13,9.9889,{"date":305,"open":300,"high":300,"low":300,"close":300,"change":17,"percent_change":18,"volume":306,"transactions":307,"vwap":308},"2026-07-22",106,5,9.9904,{"date":310,"open":311,"high":300,"low":312,"close":311,"change":188,"percent_change":189,"volume":313,"transactions":314,"vwap":315},"2026-07-21",9.98,9.97,197151,95,9.9761,{"date":317,"open":300,"high":300,"low":300,"close":300,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":300},"2026-07-17",{"date":319,"open":300,"high":300,"low":300,"close":300,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":300},"2026-07-16",{"date":321,"open":300,"high":300,"low":300,"close":300,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":300},"2026-07-15",{"date":323,"open":300,"high":300,"low":300,"close":300,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":300},"2026-07-14",{"date":325,"open":300,"high":300,"low":300,"close":300,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":300},"2026-07-13",{"date":327,"open":300,"high":300,"low":300,"close":300,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":300},"2026-07-10",{"date":329,"open":300,"high":300,"low":300,"close":300,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":300},"2026-07-09",{"date":331,"open":247,"high":247,"low":300,"close":300,"change":212,"percent_change":332,"volume":333,"transactions":9,"vwap":300},"2026-07-08",-0.5,6200,{"date":335,"open":204,"high":204,"low":204,"close":204,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":204},"2026-07-07",{"date":337,"open":204,"high":204,"low":204,"close":204,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":204},"2026-07-06",{"date":339,"open":247,"high":204,"low":311,"close":204,"change":149,"percent_change":260,"volume":340,"transactions":9,"vwap":204},"2026-07-02",50500,{"date":342,"open":247,"high":247,"low":247,"close":247,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":247},"2026-07-01",{"date":344,"open":300,"high":247,"low":311,"close":247,"change":17,"percent_change":18,"volume":345,"transactions":9,"vwap":247},"2026-06-30",23300,{"date":347,"open":300,"high":300,"low":300,"close":300,"change":183,"percent_change":183,"volume":348,"transactions":9,"vwap":300},"2026-06-29",300,{"date":350,"open":300,"high":300,"low":300,"close":300,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":300},"2026-06-26",{"date":352,"open":247,"high":247,"low":300,"close":300,"change":188,"percent_change":189,"volume":353,"transactions":9,"vwap":300},"2026-06-25",32400,{"date":355,"open":247,"high":247,"low":247,"close":247,"change":17,"percent_change":18,"volume":356,"transactions":9,"vwap":247},"2026-06-24",10000,{"date":358,"open":300,"high":300,"low":300,"close":300,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":300},"2026-06-23",{"date":360,"open":312,"high":300,"low":312,"close":300,"change":149,"percent_change":260,"volume":361,"transactions":9,"vwap":300},"2026-06-22",5000,{"date":363,"open":364,"high":364,"low":364,"close":364,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":364},"2026-06-18",9.95,{"date":366,"open":364,"high":364,"low":364,"close":364,"change":183,"percent_change":183,"volume":367,"transactions":9,"vwap":364},"2026-06-17",100,{"date":369,"open":364,"high":364,"low":364,"close":364,"change":188,"percent_change":189,"volume":367,"transactions":9,"vwap":364},"2026-06-16",{"date":371,"open":372,"high":372,"low":372,"close":372,"change":252,"percent_change":253,"volume":373,"transactions":9,"vwap":372},"2026-06-15",9.96,18700,{"date":375,"open":247,"high":247,"low":300,"close":300,"change":188,"percent_change":189,"volume":376,"transactions":9,"vwap":300},"2026-06-12",20100,{"date":378,"open":247,"high":247,"low":247,"close":247,"change":183,"percent_change":183,"volume":356,"transactions":9,"vwap":247},"2026-06-11",{"date":380,"open":300,"high":247,"low":300,"close":247,"change":188,"percent_change":189,"volume":381,"transactions":9,"vwap":247},"2026-06-10",41000,{"date":383,"open":251,"high":251,"low":251,"close":251,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":251},"2026-06-09",{"date":385,"open":251,"high":251,"low":251,"close":251,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":251},"2026-06-08",{"date":387,"open":251,"high":251,"low":251,"close":251,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":251},"2026-06-05",{"date":389,"open":251,"high":251,"low":251,"close":251,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":251},"2026-06-04",{"date":391,"open":251,"high":251,"low":251,"close":251,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":251},"2026-06-03",{"date":393,"open":251,"high":251,"low":251,"close":251,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":251},"2026-06-02",{"date":395,"open":251,"high":251,"low":251,"close":251,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":251},"2026-06-01",{"date":397,"open":251,"high":251,"low":251,"close":251,"change":149,"percent_change":260,"volume":398,"transactions":9,"vwap":251},"2026-05-29",900,{"date":400,"open":312,"high":312,"low":312,"close":312,"change":188,"percent_change":189,"volume":401,"transactions":9,"vwap":312},"2026-05-28",1100,{"date":403,"open":311,"high":311,"low":311,"close":311,"change":183,"percent_change":183,"volume":356,"transactions":9,"vwap":311},"2026-05-27",{"date":405,"open":311,"high":311,"low":311,"close":311,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":311},"2026-05-26",{"date":407,"open":311,"high":311,"low":311,"close":311,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":311},"2026-05-22",{"date":409,"open":311,"high":311,"low":311,"close":311,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":311},"2026-05-21",{"date":411,"open":311,"high":311,"low":311,"close":311,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":311},"2026-05-20",{"date":413,"open":312,"high":311,"low":312,"close":311,"change":17,"percent_change":18,"volume":414,"transactions":9,"vwap":311},"2026-05-19",17800,{"date":416,"open":312,"high":312,"low":312,"close":312,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":312},"2026-05-18",{"date":418,"open":312,"high":312,"low":312,"close":312,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":312},"2026-05-15",{"date":420,"open":312,"high":312,"low":312,"close":312,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":312},"2026-05-14",{"date":422,"open":312,"high":312,"low":312,"close":312,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":312},"2026-05-13",{"date":424,"open":312,"high":312,"low":312,"close":312,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":312},"2026-05-12",{"date":426,"open":312,"high":312,"low":312,"close":312,"change":427,"percent_change":428,"volume":429,"transactions":9,"vwap":312},"2026-05-11",-0.02,-0.2,400,{"date":431,"open":300,"high":300,"low":300,"close":300,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":300},"2026-05-08",{"date":433,"open":300,"high":300,"low":300,"close":300,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":300},"2026-05-07",{"date":435,"open":300,"high":300,"low":300,"close":300,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":300},"2026-05-06",{"date":437,"open":300,"high":300,"low":300,"close":300,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":300},"2026-05-05",{"date":439,"open":300,"high":300,"low":300,"close":300,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":300},"2026-05-04",{"date":441,"open":300,"high":300,"low":300,"close":300,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":300},"2026-05-01",{"date":443,"open":300,"high":300,"low":300,"close":300,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":300},"2026-04-30",{"date":445,"open":300,"high":300,"low":300,"close":300,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":300},"2026-04-29",{"date":447,"open":300,"high":300,"low":300,"close":300,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":300},"2026-04-28",{"date":449,"open":300,"high":300,"low":300,"close":300,"change":450,"percent_change":451,"volume":452,"transactions":9,"vwap":300},"2026-04-27",0.02,0.2,500,{"date":454,"open":300,"high":300,"low":312,"close":312,"change":183,"percent_change":183,"volume":455,"transactions":9,"vwap":312},"2026-04-24",200,{"date":457,"open":312,"high":312,"low":312,"close":312,"change":17,"percent_change":18,"volume":458,"transactions":9,"vwap":312},"2026-04-23",20800,{"date":460,"open":372,"high":372,"low":372,"close":372,"change":450,"percent_change":451,"volume":452,"transactions":9,"vwap":372},"2026-04-22",{"date":462,"open":300,"high":300,"low":463,"close":463,"change":183,"percent_change":183,"volume":455,"transactions":9,"vwap":463},"2026-04-21",9.94,{"date":465,"open":463,"high":463,"low":463,"close":463,"change":17,"percent_change":18,"volume":466,"transactions":9,"vwap":463},"2026-04-20",700,{"date":468,"open":469,"high":469,"low":469,"close":469,"change":183,"percent_change":183,"volume":367,"transactions":9,"vwap":469},"2026-04-17",9.93,{"date":471,"open":469,"high":469,"low":469,"close":469,"change":450,"percent_change":451,"volume":472,"transactions":9,"vwap":469},"2026-04-16",3000,{"date":474,"open":475,"high":475,"low":475,"close":475,"change":188,"percent_change":189,"volume":455,"transactions":9,"vwap":475},"2026-04-15",9.91,{"date":477,"open":478,"high":479,"low":480,"close":479,"change":17,"percent_change":18,"volume":481,"transactions":9,"vwap":479},"2026-04-14",9.9,9.92,9.89,3900,{"date":483,"open":475,"high":475,"low":475,"close":475,"change":427,"percent_change":428,"volume":484,"transactions":9,"vwap":475},"2026-04-13",25100,{"date":486,"open":469,"high":469,"low":469,"close":469,"change":280,"percent_change":281,"volume":367,"transactions":9,"vwap":469},"2026-04-10",{"date":488,"open":478,"high":478,"low":478,"close":478,"change":252,"percent_change":253,"volume":367,"transactions":9,"vwap":478},"2026-04-09",{"date":490,"open":469,"high":469,"low":469,"close":469,"change":280,"percent_change":281,"volume":367,"transactions":9,"vwap":469},"2026-04-08",{"date":492,"open":478,"high":478,"low":478,"close":478,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":478},"2026-04-07",{"date":494,"open":478,"high":478,"low":478,"close":478,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":478},"2026-04-06",{"date":496,"open":469,"high":469,"low":478,"close":478,"change":188,"percent_change":189,"volume":497,"transactions":9,"vwap":478},"2026-04-02",2600,{"date":499,"open":478,"high":475,"low":478,"close":475,"change":17,"percent_change":18,"volume":398,"transactions":9,"vwap":475},"2026-04-01",{"date":501,"open":478,"high":478,"low":478,"close":478,"change":183,"percent_change":183,"volume":502,"transactions":9,"vwap":478},"2026-03-31",600,{"date":504,"open":479,"high":479,"low":478,"close":478,"change":188,"percent_change":189,"volume":497,"transactions":9,"vwap":478},"2026-03-30",{"date":506,"open":475,"high":475,"low":475,"close":475,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":475},"2026-03-27",{"date":508,"open":475,"high":475,"low":475,"close":475,"change":17,"percent_change":18,"volume":455,"transactions":9,"vwap":475},"2026-03-26",{"date":510,"open":478,"high":478,"low":478,"close":478,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":478},"2026-03-25",{"date":512,"open":478,"high":478,"low":478,"close":478,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":478},"2026-03-24",{"date":514,"open":478,"high":478,"low":478,"close":478,"change":188,"percent_change":189,"volume":515,"transactions":9,"vwap":478},"2026-03-23",1400,{"date":517,"open":463,"high":463,"low":475,"close":475,"change":183,"percent_change":183,"volume":518,"transactions":9,"vwap":475},"2026-03-20",4300,{"date":520,"open":469,"high":469,"low":475,"close":475,"change":188,"percent_change":189,"volume":521,"transactions":9,"vwap":475},"2026-03-19",12600,{"date":523,"open":479,"high":479,"low":479,"close":479,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":479},"2026-03-18",{"date":525,"open":469,"high":469,"low":479,"close":479,"change":188,"percent_change":189,"volume":466,"transactions":9,"vwap":479},"2026-03-17",{"date":527,"open":463,"high":463,"low":469,"close":469,"change":17,"percent_change":18,"volume":528,"transactions":9,"vwap":469},"2026-03-16",1600,{"date":530,"open":469,"high":469,"low":479,"close":479,"change":188,"percent_change":189,"volume":531,"transactions":9,"vwap":479},"2026-03-13",7100,{"date":533,"open":469,"high":469,"low":469,"close":469,"change":188,"percent_change":189,"volume":534,"transactions":9,"vwap":469},"2026-03-12",1700,{"date":536,"open":469,"high":463,"low":469,"close":463,"change":17,"percent_change":18,"volume":537,"transactions":9,"vwap":463},"2026-03-11",2200,{"date":539,"open":242,"high":242,"low":469,"close":469,"change":183,"percent_change":183,"volume":540,"transactions":9,"vwap":469},"2026-03-10",1200,{"date":542,"open":469,"high":469,"low":469,"close":469,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":469},"2026-03-09",{"date":544,"open":469,"high":469,"low":469,"close":469,"change":188,"percent_change":189,"volume":545,"transactions":9,"vwap":469},"2026-03-06",27700,{"date":547,"open":463,"high":463,"low":463,"close":463,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":463},"2026-03-05",{"date":549,"open":463,"high":463,"low":463,"close":463,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":463},"2026-03-04",{"date":551,"open":463,"high":463,"low":463,"close":463,"change":17,"percent_change":18,"volume":429,"transactions":9,"vwap":463},"2026-03-03",{"date":553,"open":469,"high":469,"low":469,"close":469,"change":188,"percent_change":189,"volume":554,"transactions":9,"vwap":469},"2026-03-02",2400,{"date":556,"open":231,"high":231,"low":463,"close":463,"change":17,"percent_change":18,"volume":401,"transactions":9,"vwap":463},"2026-02-27",{"date":558,"open":364,"high":364,"low":469,"close":469,"change":183,"percent_change":183,"volume":401,"transactions":9,"vwap":469},"2026-02-26",{"date":560,"open":469,"high":463,"low":469,"close":469,"change":17,"percent_change":18,"volume":561,"transactions":9,"vwap":469},"2026-02-25",5700,{"date":563,"open":469,"high":469,"low":479,"close":479,"change":450,"percent_change":451,"volume":564,"transactions":9,"vwap":479},"2026-02-24",207900,{"date":566,"open":478,"high":478,"low":478,"close":478,"change":188,"percent_change":189,"volume":466,"transactions":9,"vwap":478},"2026-02-23",{"date":568,"open":475,"high":475,"low":475,"close":475,"change":17,"percent_change":18,"volume":569,"transactions":9,"vwap":475},"2026-02-20",100000,{"date":571,"open":478,"high":478,"low":478,"close":478,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":478},"2026-02-19",{"date":573,"open":478,"high":478,"low":478,"close":478,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":478},"2026-02-18",{"date":575,"open":478,"high":475,"low":478,"close":478,"change":252,"percent_change":253,"volume":576,"transactions":9,"vwap":478},"2026-02-17",1900,{"date":578,"open":469,"high":469,"low":469,"close":469,"change":579,"percent_change":580,"volume":581,"transactions":9,"vwap":469},"2026-02-13",-0.04,-0.4,1300,{"date":583,"open":475,"high":231,"low":480,"close":312,"change":584,"percent_change":585,"volume":531,"transactions":9,"vwap":312},"2026-02-12",0.07,0.71,{"date":587,"open":478,"high":475,"low":478,"close":478,"change":183,"percent_change":183,"volume":588,"transactions":9,"vwap":478},"2026-02-11",593300,{"date":590,"open":23,"high":475,"low":23,"close":478,"change":450,"percent_change":451,"volume":591,"transactions":9,"vwap":478},"2026-02-10",35800,{"date":178,"open":364,"high":364,"low":23,"close":23,"change":593,"percent_change":594,"volume":595,"transactions":9,"vwap":23},-0.07,-0.7,11100]