[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LPG":3,"stock-options-LPG":35,"homepage-market-summary":400},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"LPG","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"DORIAN LPG LTD","NYSE",null,"DEEP SEA FOREIGN TRANSPORTATION OF FREIGHT","Dorian LPG Ltd is an international liquefied petroleum gas shipping company focused on owning and operating gas carriers, or VLGCs. The company currently owns and operates around 22 modern VLGCs, including nineteen new fuel-efficient 84,000 cbm ECO-design VLGCs. Dorian LPG has offices in Connecticut, USA, London, United Kingdom, and Athens, Greece. IT operates in one reportable segment, the international transportation of LPG.","602","Stamford, CT",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},7.0859,4,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},56.45,56.75,56.9,55.23,57.64,-1.19,-2.06,488305.705494,10533,56.2932,59.97,23.76,575038.442941988,90.3,3122,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":62,"updated_at":399,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.6,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},28,4237,0.56,[49,50,54,58],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",45,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2026-12-18",73,"261218",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-03-19",164,"270319",[63,79,96,113,131,150,172,192,212,237,262,289,315,337,360,380],{"strike":64,"call":65,"put":75,"callItm":37,"putItm":14,"isAtm":14},30,{"contract_symbol":66,"symbol":66,"bid":67,"ask":68,"last":69,"change":70,"changePercent":9,"volume":70,"openInterest":71,"open_interest":71,"iv":72,"implied_volatility":72,"delta":73,"gamma":70,"theta":70,"vega":70,"rho":74,"in_the_money":37},"LPG   261016C00030000",24.5,27.7,24.15,0,2,0.6388,1,0.008219,{"contract_symbol":76,"symbol":76,"bid":70,"ask":77,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":78,"implied_volatility":78,"delta":70,"gamma":70,"theta":70,"vega":70,"rho":70,"in_the_money":14},"LPG   261016P00030000",0.95,0.7113,{"strike":80,"call":81,"put":90,"callItm":37,"putItm":14,"isAtm":14},32.5,{"contract_symbol":82,"symbol":82,"bid":83,"ask":84,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":85,"implied_volatility":85,"delta":86,"gamma":87,"theta":88,"vega":87,"rho":89,"in_the_money":37},"LPG   261016C00032500",22,25.2,0.7309,0.999998,0.000001,-0.000003,0.008904,{"contract_symbol":91,"symbol":91,"bid":70,"ask":92,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":93,"implied_volatility":93,"delta":94,"gamma":87,"theta":95,"vega":70,"rho":70,"in_the_money":14},"LPG   261016P00032500",1.15,0.7093,-0.000001,-0.000002,{"strike":97,"call":98,"put":107,"callItm":37,"putItm":14,"isAtm":14},35,{"contract_symbol":99,"symbol":99,"bid":100,"ask":101,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":85,"implied_volatility":85,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":106,"in_the_money":37},"LPG   261016C00035000",19.5,22.9,0.99997,0.000019,-0.000044,0.000012,0.009588,{"contract_symbol":108,"symbol":108,"bid":70,"ask":109,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":93,"implied_volatility":93,"delta":110,"gamma":105,"theta":111,"vega":112,"rho":70,"in_the_money":14},"LPG   261016P00035000",1.2,-0.000018,-0.000026,0.000007,{"strike":114,"call":115,"put":124,"callItm":37,"putItm":14,"isAtm":14},37.5,{"contract_symbol":116,"symbol":116,"bid":117,"ask":118,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":85,"implied_volatility":85,"delta":119,"gamma":120,"theta":121,"vega":122,"rho":123,"in_the_money":37},"LPG   261016C00037500",17,20.2,0.999711,0.000157,-0.000365,0.0001,0.010269,{"contract_symbol":125,"symbol":125,"bid":70,"ask":126,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":78,"implied_volatility":78,"delta":127,"gamma":128,"theta":129,"vega":130,"rho":88,"in_the_money":14},"LPG   261016P00037500",0.8,-0.000206,0.000117,-0.000258,0.000073,{"strike":132,"call":133,"put":142,"callItm":37,"putItm":14,"isAtm":14},40,{"contract_symbol":134,"symbol":134,"bid":135,"ask":136,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":85,"implied_volatility":85,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":141,"in_the_money":37},"LPG   261016C00040000",14.5,17.7,0.998181,0.000852,-0.001985,0.000543,0.010929,{"contract_symbol":143,"symbol":143,"bid":70,"ask":73,"last":144,"change":70,"changePercent":9,"volume":70,"openInterest":73,"open_interest":73,"iv":78,"implied_volatility":78,"delta":145,"gamma":146,"theta":147,"vega":148,"rho":149,"in_the_money":14},"LPG   261016P00040000",0.5,-0.00142,0.000698,-0.001541,0.000434,-0.000023,{"strike":151,"call":152,"put":162,"callItm":37,"putItm":14,"isAtm":14},42.5,{"contract_symbol":153,"symbol":153,"bid":154,"ask":155,"last":156,"change":70,"changePercent":9,"volume":70,"openInterest":64,"open_interest":64,"iv":85,"implied_volatility":85,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":37},"LPG   261016C00042500",12.7,15.2,14.48,0.991954,0.003226,-0.007517,0.002058,0.011514,{"contract_symbol":163,"symbol":163,"bid":70,"ask":164,"last":165,"change":70,"changePercent":9,"volume":70,"openInterest":166,"open_interest":166,"iv":93,"implied_volatility":93,"delta":167,"gamma":168,"theta":169,"vega":170,"rho":171,"in_the_money":14},"LPG   261016P00042500",0.75,0.52,5,-0.006634,0.002804,-0.006154,0.001736,-0.000107,{"strike":52,"call":173,"put":184,"callItm":37,"putItm":14,"isAtm":14},{"contract_symbol":174,"symbol":174,"bid":175,"ask":176,"last":177,"change":70,"changePercent":9,"volume":70,"openInterest":178,"open_interest":178,"iv":85,"implied_volatility":85,"delta":179,"gamma":180,"theta":181,"vega":182,"rho":183,"in_the_money":37},"LPG   261016C00045000",10.9,12.6,8.3,3,0.973466,0.008996,-0.020963,0.00574,0.011898,{"contract_symbol":185,"symbol":185,"bid":70,"ask":186,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":93,"implied_volatility":93,"delta":187,"gamma":188,"theta":189,"vega":190,"rho":191,"in_the_money":14},"LPG   261016P00045000",1.35,-0.023316,0.008317,-0.018253,0.00515,-0.000377,{"strike":193,"call":194,"put":204,"callItm":37,"putItm":14,"isAtm":14},47.5,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":198,"change":70,"changePercent":9,"volume":70,"openInterest":73,"open_interest":73,"iv":85,"implied_volatility":85,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":37},"LPG   261016C00047500",7.7,10.1,9.9,0.93155,0.019325,-0.045034,0.012331,0.011895,{"contract_symbol":205,"symbol":205,"bid":70,"ask":206,"last":144,"change":70,"changePercent":9,"volume":70,"openInterest":73,"open_interest":73,"iv":93,"implied_volatility":93,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":14},"LPG   261016P00047500",0.45,-0.063121,0.018701,-0.041041,0.01158,-0.001028,{"strike":213,"call":214,"put":226,"callItm":37,"putItm":14,"isAtm":14},50,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":70,"changePercent":9,"volume":70,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":37},"LPG   261016C00050000",6.3,7.2,5.38,161,0.5912,0.901289,0.031473,-0.047981,0.016243,0.012098,{"contract_symbol":227,"symbol":227,"bid":70,"ask":228,"last":229,"change":70,"changePercent":9,"volume":70,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":14},"LPG   261016P00050000",0.35,0.4,1011,0.5747,-0.092918,0.030963,-0.044618,0.015536,-0.001503,{"strike":238,"call":239,"put":250,"callItm":37,"putItm":14,"isAtm":14},52.5,{"contract_symbol":240,"symbol":240,"bid":178,"ask":241,"last":242,"change":70,"changePercent":9,"volume":70,"openInterest":243,"open_interest":243,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":37},"LPG   261016C00052500",5.4,3.9,24,0.4344,0.851965,0.056943,-0.046871,0.021594,0.012006,{"contract_symbol":251,"symbol":251,"bid":252,"ask":206,"last":228,"change":253,"changePercent":9,"volume":254,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"LPG   261016P00052500",0.15,-0.1,9,251,0.4259,-0.143589,0.056901,-0.045022,0.021156,-0.002303,{"strike":263,"call":264,"put":277,"callItm":37,"putItm":14,"isAtm":37},55,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":268,"change":269,"changePercent":9,"volume":17,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":37},"LPG   261016C00055000",1.95,2.7,2.35,-0.45,236,0.4019,0.664365,0.097079,-0.068417,0.034065,0.00964,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":77,"change":281,"changePercent":9,"volume":73,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"LPG   261016P00055000",0.65,1.25,0.25,68,0.4297,-0.344058,0.091668,-0.073845,0.03439,-0.005584,{"strike":290,"call":291,"put":303,"callItm":14,"putItm":37,"isAtm":37},57.5,{"contract_symbol":292,"symbol":292,"bid":164,"ask":293,"last":280,"change":294,"changePercent":9,"volume":295,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"LPG   261016C00057500",1.7,-0.35,12,798,0.4497,0.416686,0.092867,-0.081928,0.036459,0.00611,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":70,"changePercent":9,"volume":70,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":37},"LPG   261016P00057500",1.05,3.6,1.4,401,0.4689,-0.578744,0.089287,-0.085622,0.036547,-0.009591,{"strike":316,"call":317,"put":328,"callItm":14,"putItm":37,"isAtm":14},60,{"contract_symbol":318,"symbol":318,"bid":252,"ask":305,"last":319,"change":320,"changePercent":9,"volume":71,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"LPG   261016C00060000",0.51,-0.24,1192,0.4875,0.237154,0.067804,-0.070297,0.028857,0.003501,{"contract_symbol":329,"symbol":329,"bid":178,"ask":330,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":37},"LPG   261016P00060000",5.2,0.4728,-0.770401,0.068665,-0.066966,0.028344,-0.013043,{"strike":338,"call":339,"put":350,"callItm":14,"putItm":37,"isAtm":14},62.5,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":70,"changePercent":9,"volume":70,"openInterest":45,"open_interest":45,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"LPG   261016C00062500",0.05,1.1,0.21,0.6155,0.171443,0.044243,-0.073109,0.023772,0.002513,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":37},"LPG   261016P00062500",5.1,7.6,0.526,-0.869887,0.043069,-0.051983,0.019778,-0.015195,{"strike":361,"call":362,"put":372,"callItm":14,"putItm":37,"isAtm":14},65,{"contract_symbol":363,"symbol":363,"bid":70,"ask":364,"last":365,"change":70,"changePercent":9,"volume":70,"openInterest":243,"open_interest":243,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"LPG   261016C00065000",1.75,1.3,0.7118,0.127535,0.031388,-0.069374,0.019505,0.001862,{"contract_symbol":373,"symbol":373,"bid":217,"ask":198,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":37},"LPG   261016P00065000",0.5943,-0.916912,0.02755,-0.042444,0.014293,-0.016578,{"strike":381,"call":382,"put":390,"callItm":14,"putItm":37,"isAtm":14},67.5,{"contract_symbol":383,"symbol":383,"bid":70,"ask":307,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"LPG   261016C00067500",0.7749,0.091812,0.022763,-0.059627,0.015399,0.001339,{"contract_symbol":391,"symbol":391,"bid":197,"ask":392,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":37},"LPG   261016P00067500",12.4,0.7102,-0.928126,0.020648,-0.045435,0.012803,-0.017436,"2026-10-07T02:29:00.558752+00:00",{"status":401,"indices":402,"watchlist":444,"sectors":464,"benchmarks":519},"success",[403,410,417,424,430,437],{"symbol":404,"name":405,"price":406,"change":407,"pct_change":408,"is_up":37,"sparkline":409,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":411,"name":412,"price":413,"change":414,"pct_change":415,"is_up":37,"sparkline":416,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":418,"name":419,"price":420,"change":421,"pct_change":422,"is_up":37,"sparkline":423,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":425,"name":426,"price":427,"change":428,"pct_change":206,"is_up":37,"sparkline":429,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":431,"name":432,"price":433,"change":434,"pct_change":435,"is_up":14,"sparkline":436,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":438,"name":439,"price":440,"change":441,"pct_change":442,"is_up":14,"sparkline":443,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[445,452,459],{"symbol":446,"name":447,"price":448,"change":449,"pct_change":450,"is_up":37,"sparkline":451,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":453,"name":454,"price":455,"change":456,"pct_change":457,"is_up":37,"sparkline":458,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":460,"name":461,"price":462,"change":266,"pct_change":319,"is_up":37,"sparkline":463,"date":5},"TSLA","Tesla Inc",380.68,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[465,470,475,480,484,489,494,499,504,509,514],{"name":466,"etf":467,"change":468,"price":469,"is_up":37},"Technology","XLK",0.53,202,{"name":471,"etf":472,"change":473,"price":474,"is_up":37},"Financials","XLF",0.24,54.01,{"name":476,"etf":477,"change":478,"price":479,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":481,"etf":482,"change":109,"price":483,"is_up":37},"Consumer Cycl","XLY",111.75,{"name":485,"etf":486,"change":487,"price":488,"is_up":37},"Consumer Staples","XLP",0.9,81.77,{"name":490,"etf":491,"change":492,"price":493,"is_up":37},"Energy","XLE",0.47,63.75,{"name":495,"etf":496,"change":497,"price":498,"is_up":37},"Industrials","XLI",0.87,171.58,{"name":500,"etf":501,"change":502,"price":503,"is_up":37},"Materials","XLB",0.46,49.73,{"name":505,"etf":506,"change":507,"price":508,"is_up":37},"Real Estate","XLRE",1.06,41.1,{"name":510,"etf":511,"change":512,"price":513,"is_up":37},"Utilities","XLU",2.98,41.16,{"name":515,"etf":516,"change":517,"price":518,"is_up":37},"Comm Services","XLC",0.04,111.65,[520,525,529,533],{"ticker":521,"name":522,"price":523,"change":524,"is_up":37},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":526,"name":527,"price":528,"change":502,"is_up":37},"QQQ","Invesco QQQ Trust",759.69,{"ticker":530,"name":531,"price":532,"change":415,"is_up":37},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":534,"name":535,"price":536,"change":537,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]