[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LPLA":3,"homepage-market-summary":35,"stock-options-LPLA":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"LPLA","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"LPL Financial Holdings Inc.","Nasdaq",null,"SECURITY & COMMODITY BROKERS, DEALERS, EXCHANGES & SERVICES","LPL Financial is the largest US independent broker\u002Fdealer, with more than 32,000 financial advisors, roughly 11 million customer accounts, and roughly $2.4 trillion in client assets under management or advisory affiliated with its platform at the end of 2025. The firm earns the bulk of its profit from interest income earned on client cash balances and from advisory fees, commissions, and asset-based fees. LPL specializes in providing turnkey wealth management services for affiliated independent advisors, but maintains a diverse array of affiliation modalities, running the gamut from more traditional employee models to a pure RIA custody approach. It earns tuck-in revenue from recordkeeping fees and the provision of software tools and services to its advisor base.","10,081","San Diego, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.3615,1.2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},332.39,331.87,336.07,330.53,331.98,0.41,0.12,730316.766427,26362,332.7926,400.16,260.14999,866403.0411342857,51.6,3993,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":157},"success",[38,47,54,61,68,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":46},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":44,"sparkline":53,"date":46},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":44,"sparkline":60,"date":46},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":44,"sparkline":67,"date":46},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":43,"is_up":44,"sparkline":73,"date":46},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":44,"sparkline":80,"date":46},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,123,128,133,137,142,147,152],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":17,"price":122,"is_up":44},"Consumer Cycl","XLY",111.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.47,63.75,{"name":134,"etf":135,"change":52,"price":136,"is_up":44},"Industrials","XLI",171.58,{"name":138,"etf":139,"change":140,"price":141,"is_up":44},"Materials","XLB",0.46,49.73,{"name":143,"etf":144,"change":145,"price":146,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":148,"etf":149,"change":150,"price":151,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",0.04,111.65,[158,163,167,172],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":164,"name":165,"price":166,"change":140,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":168,"name":169,"price":170,"change":171,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":173,"name":174,"price":175,"change":176,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":215,"updated_at":970,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.6,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},667,4381,0.72,[190,191,195,199,203,207,211],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",45,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",73,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",101,"270115",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-04-16",192,"270416",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-05-21",227,"270521",{"date":212,"label":212,"type":181,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-08-20",318,"270820",[216,231,245,254,264,279,293,306,319,334,347,363,383,403,425,446,469,489,510,534,557,583,610,635,661,687,715,738,763,788,810,831,848,866,882,898,913,927,940,952,961],{"strike":217,"call":218,"put":227,"callItm":44,"putItm":14,"isAtm":14},145,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":223,"changePercent":9,"volume":223,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":224,"gamma":223,"theta":223,"vega":223,"rho":226,"in_the_money":44},"LPLA  261016C00145000",185.8,190,206.7,0,1,0.8498,0.039729,{"contract_symbol":228,"symbol":228,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":230,"implied_volatility":230,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":14},"LPLA  261016P00145000",4.9,0.8467,{"strike":232,"call":233,"put":241,"callItm":44,"putItm":14,"isAtm":14},150,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":223,"changePercent":9,"volume":223,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":224,"gamma":223,"theta":223,"vega":223,"rho":240,"in_the_money":44},"LPLA  261016C00150000",181,185,167.77,2,0.7911,0.0411,{"contract_symbol":242,"symbol":242,"bid":223,"ask":243,"last":162,"change":223,"changePercent":9,"volume":223,"openInterest":244,"open_interest":244,"iv":230,"implied_volatility":230,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":14},"LPLA  261016P00150000",4.4,4,{"strike":246,"call":247,"put":252,"callItm":44,"putItm":14,"isAtm":14},155,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":224,"gamma":223,"theta":223,"vega":223,"rho":251,"in_the_money":44},"LPLA  261016C00155000",175.8,180,0.042469,{"contract_symbol":253,"symbol":253,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":230,"implied_volatility":230,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":14},"LPLA  261016P00155000",{"strike":255,"call":256,"put":262,"callItm":44,"putItm":14,"isAtm":14},160,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":225,"implied_volatility":225,"delta":224,"gamma":223,"theta":260,"vega":223,"rho":261,"in_the_money":44},"LPLA  261016C00160000",170.8,175,-0.000001,0.043838,{"contract_symbol":263,"symbol":263,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":230,"implied_volatility":230,"delta":223,"gamma":223,"theta":260,"vega":223,"rho":223,"in_the_money":14},"LPLA  261016P00160000",{"strike":265,"call":266,"put":275,"callItm":44,"putItm":14,"isAtm":14},165,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":223,"changePercent":9,"volume":223,"openInterest":271,"open_interest":271,"iv":225,"implied_volatility":225,"delta":224,"gamma":223,"theta":272,"vega":273,"rho":274,"in_the_money":44},"LPLA  261016C00165000",165.8,170,144.6,3,-0.000003,0.000001,0.045208,{"contract_symbol":276,"symbol":276,"bid":223,"ask":229,"last":277,"change":223,"changePercent":9,"volume":223,"openInterest":182,"open_interest":182,"iv":230,"implied_volatility":230,"delta":223,"gamma":223,"theta":278,"vega":273,"rho":223,"in_the_money":14},"LPLA  261016P00165000",1.89,-0.000002,{"strike":269,"call":280,"put":287,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":281,"symbol":281,"bid":282,"ask":265,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":225,"implied_volatility":225,"delta":283,"gamma":223,"theta":284,"vega":285,"rho":286,"in_the_money":44},"LPLA  261016C00170000",160.8,0.999999,-0.000008,0.000002,0.046578,{"contract_symbol":288,"symbol":288,"bid":223,"ask":289,"last":290,"change":223,"changePercent":9,"volume":223,"openInterest":291,"open_interest":291,"iv":230,"implied_volatility":230,"delta":260,"gamma":223,"theta":292,"vega":285,"rho":223,"in_the_money":14},"LPLA  261016P00170000",4.1,0.1,120,-0.000007,{"strike":259,"call":294,"put":302,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":295,"symbol":295,"bid":296,"ask":255,"last":297,"change":223,"changePercent":9,"volume":223,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":298,"gamma":223,"theta":299,"vega":300,"rho":301,"in_the_money":44},"LPLA  261016C00175000",155.9,124.1,0.999998,-0.00002,0.000005,0.047948,{"contract_symbol":303,"symbol":303,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":304,"implied_volatility":304,"delta":278,"gamma":223,"theta":305,"vega":300,"rho":223,"in_the_money":14},"LPLA  261016P00175000",0.8488,-0.000019,{"strike":250,"call":307,"put":314,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":308,"symbol":308,"bid":309,"ask":246,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":225,"implied_volatility":225,"delta":310,"gamma":223,"theta":311,"vega":312,"rho":313,"in_the_money":44},"LPLA  261016C00180000",151.4,0.999995,-0.00005,0.000012,0.049318,{"contract_symbol":315,"symbol":315,"bid":223,"ask":243,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":238,"open_interest":238,"iv":230,"implied_volatility":230,"delta":316,"gamma":223,"theta":317,"vega":318,"rho":223,"in_the_money":14},"LPLA  261016P00180000",-0.000004,-0.000047,0.000011,{"strike":236,"call":320,"put":328,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":321,"symbol":321,"bid":322,"ask":232,"last":323,"change":223,"changePercent":9,"volume":223,"openInterest":224,"open_interest":224,"iv":239,"implied_volatility":239,"delta":324,"gamma":223,"theta":325,"vega":326,"rho":327,"in_the_money":44},"LPLA  261016C00185000",146.4,97.9,0.999997,-0.000028,0.000007,0.050689,{"contract_symbol":329,"symbol":329,"bid":223,"ask":330,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":238,"open_interest":238,"iv":304,"implied_volatility":304,"delta":331,"gamma":273,"theta":332,"vega":333,"rho":260,"in_the_money":14},"LPLA  261016P00185000",3.6,-0.000011,-0.000111,0.000026,{"strike":221,"call":335,"put":342,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":336,"symbol":336,"bid":337,"ask":217,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":225,"implied_volatility":225,"delta":338,"gamma":285,"theta":339,"vega":340,"rho":341,"in_the_money":44},"LPLA  261016C00190000",140.9,0.999974,-0.000256,0.00006,0.052056,{"contract_symbol":343,"symbol":343,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":230,"implied_volatility":230,"delta":344,"gamma":285,"theta":345,"vega":346,"rho":278,"in_the_money":14},"LPLA  261016P00190000",-0.000024,-0.00024,0.000057,{"strike":348,"call":349,"put":357,"callItm":44,"putItm":14,"isAtm":14},195,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":224,"open_interest":224,"iv":239,"implied_volatility":239,"delta":353,"gamma":285,"theta":354,"vega":355,"rho":356,"in_the_money":44},"LPLA  261016C00195000",136.4,140,0.999983,-0.00016,0.00004,0.053428,{"contract_symbol":358,"symbol":358,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":230,"implied_volatility":230,"delta":359,"gamma":300,"theta":360,"vega":361,"rho":362,"in_the_money":14},"LPLA  261016P00195000",-0.000052,-0.000502,0.000119,-0.000005,{"strike":364,"call":365,"put":375,"callItm":44,"putItm":14,"isAtm":14},200,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":369,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":239,"implied_volatility":239,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":44},"LPLA  261016C00200000",131.5,135.1,86.8,0.999962,0.000004,-0.000349,0.000088,0.054796,{"contract_symbol":376,"symbol":376,"bid":223,"ask":377,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":238,"open_interest":238,"iv":230,"implied_volatility":230,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":14},"LPLA  261016P00200000",0.3,-0.000108,0.000009,-0.000995,0.000235,-0.00001,{"strike":384,"call":385,"put":395,"callItm":44,"putItm":14,"isAtm":14},210,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":223,"changePercent":9,"volume":223,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":44},"LPLA  261016C00210000",121.5,125.1,141.6,0.999579,0.000032,-0.003543,0.000834,0.057498,{"contract_symbol":396,"symbol":396,"bid":223,"ask":271,"last":397,"change":223,"changePercent":9,"volume":223,"openInterest":238,"open_interest":238,"iv":230,"implied_volatility":230,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"LPLA  261016P00210000",4.95,-0.000404,0.000031,-0.003394,0.000802,-0.000038,{"strike":404,"call":405,"put":415,"callItm":44,"putItm":14,"isAtm":14},220,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":225,"implied_volatility":225,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":44},"LPLA  261016C00220000",111.5,115.1,76.1,0.998684,0.000093,-0.010118,0.002383,0.060153,{"contract_symbol":416,"symbol":416,"bid":223,"ask":417,"last":418,"change":223,"changePercent":9,"volume":223,"openInterest":419,"open_interest":419,"iv":230,"implied_volatility":230,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":14},"LPLA  261016P00220000",1.7,2.3,18,-0.001271,0.00009,-0.009767,0.002309,-0.000121,{"strike":426,"call":427,"put":436,"callItm":44,"putItm":14,"isAtm":14},230,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":225,"implied_volatility":225,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":44},"LPLA  261016C00230000",101.5,105.1,0.996446,0.000228,-0.024902,0.005865,0.062679,{"contract_symbol":437,"symbol":437,"bid":223,"ask":438,"last":439,"change":223,"changePercent":9,"volume":223,"openInterest":440,"open_interest":440,"iv":230,"implied_volatility":230,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":14},"LPLA  261016P00230000",1.8,0.64,6,-0.003455,0.000223,-0.024192,0.005719,-0.000329,{"strike":447,"call":448,"put":458,"callItm":44,"putItm":14,"isAtm":14},240,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":452,"change":223,"changePercent":9,"volume":223,"openInterest":238,"open_interest":238,"iv":225,"implied_volatility":225,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":44},"LPLA  261016C00240000",91.6,95.2,68,0.991558,0.000491,-0.05371,0.01265,0.064951,{"contract_symbol":459,"symbol":459,"bid":223,"ask":460,"last":101,"change":461,"changePercent":9,"volume":462,"openInterest":463,"open_interest":463,"iv":230,"implied_volatility":230,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":14},"LPLA  261016P00240000",0.7,-0.77,25,42,-0.008254,0.000483,-0.052467,0.012402,-0.000789,{"strike":470,"call":471,"put":481,"callItm":44,"putItm":14,"isAtm":14},250,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":475,"change":223,"changePercent":9,"volume":223,"openInterest":238,"open_interest":238,"iv":225,"implied_volatility":225,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":44},"LPLA  261016C00250000",81.6,85.2,110,0.982092,0.000942,-0.103015,0.024262,0.066779,{"contract_symbol":482,"symbol":482,"bid":223,"ask":483,"last":460,"change":223,"changePercent":9,"volume":223,"openInterest":463,"open_interest":463,"iv":304,"implied_volatility":304,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":14},"LPLA  261016P00250000",0.5,-0.017566,0.000927,-0.101287,0.023885,-0.001687,{"strike":490,"call":491,"put":500,"callItm":44,"putItm":14,"isAtm":14},260,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":239,"implied_volatility":239,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":44},"LPLA  261016C00260000",71.7,75.3,0.974469,0.001365,-0.129526,0.03277,0.06879,{"contract_symbol":501,"symbol":501,"bid":223,"ask":502,"last":503,"change":223,"changePercent":9,"volume":223,"openInterest":504,"open_interest":504,"iv":230,"implied_volatility":230,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":14},"LPLA  261016P00260000",1.9,0.8,89,-0.033899,0.001615,-0.175274,0.041433,-0.003268,{"strike":511,"call":512,"put":523,"callItm":44,"putItm":14,"isAtm":14},270,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":516,"change":223,"changePercent":9,"volume":223,"openInterest":224,"open_interest":224,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":44},"LPLA  261016C00270000",61.6,65.4,34,0.7637,0.957081,0.002168,-0.191785,0.050262,0.069854,{"contract_symbol":524,"symbol":524,"bid":223,"ask":525,"last":526,"change":223,"changePercent":9,"volume":223,"openInterest":527,"open_interest":527,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":14},"LPLA  261016P00270000",2.1,1.04,26,0.7673,-0.044152,0.00221,-0.196983,0.051385,-0.004243,{"strike":535,"call":536,"put":547,"callItm":44,"putItm":14,"isAtm":14},280,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":540,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":44},"LPLA  261016C00280000",52,55.6,38.9,0.7207,0.933403,0.003256,-0.256118,0.071122,0.070316,{"contract_symbol":548,"symbol":548,"bid":290,"ask":502,"last":549,"change":223,"changePercent":9,"volume":223,"openInterest":550,"open_interest":550,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":14},"LPLA  261016P00280000",1.5,305,0.6809,-0.056746,0.003042,-0.213529,0.062765,-0.00543,{"strike":558,"call":559,"put":570,"callItm":44,"putItm":14,"isAtm":14},290,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":563,"change":223,"changePercent":9,"volume":223,"openInterest":244,"open_interest":244,"iv":564,"implied_volatility":564,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":44},"LPLA  261016C00290000",42.3,45.9,31.25,0.6492,0.907933,0.004622,-0.294863,0.09091,0.070629,{"contract_symbol":571,"symbol":571,"bid":572,"ask":417,"last":573,"change":574,"changePercent":9,"volume":575,"openInterest":576,"open_interest":576,"iv":577,"implied_volatility":577,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":14},"LPLA  261016P00290000",0.65,0.4,-3.7,81,928,0.6047,-0.078065,0.004384,-0.2427,0.080333,-0.007448,{"strike":584,"call":585,"put":599,"callItm":44,"putItm":14,"isAtm":14},300,{"contract_symbol":586,"symbol":586,"bid":587,"ask":588,"last":589,"change":590,"changePercent":9,"volume":591,"openInterest":592,"open_interest":592,"iv":593,"implied_volatility":593,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":44},"LPLA  261016C00300000",32.9,36.5,34.31,20.81,27,106,0.5741,0.871126,0.006653,-0.332039,0.11575,0.069873,{"contract_symbol":600,"symbol":600,"bid":601,"ask":244,"last":602,"change":223,"changePercent":9,"volume":223,"openInterest":603,"open_interest":603,"iv":604,"implied_volatility":604,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":14},"LPLA  261016P00300000",0.35,2.15,308,0.5702,-0.12571,0.006579,-0.324383,0.113855,-0.012024,{"strike":611,"call":612,"put":623,"callItm":44,"putItm":14,"isAtm":14},310,{"contract_symbol":613,"symbol":613,"bid":614,"ask":615,"last":616,"change":223,"changePercent":9,"volume":223,"openInterest":182,"open_interest":182,"iv":617,"implied_volatility":617,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":44},"LPLA  261016C00310000",23.8,27.6,9.24,0.5041,0.814013,0.009644,-0.371587,0.147539,0.067173,{"contract_symbol":624,"symbol":624,"bid":625,"ask":626,"last":627,"change":223,"changePercent":9,"volume":223,"openInterest":628,"open_interest":628,"iv":629,"implied_volatility":629,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":14},"LPLA  261016P00310000",1.35,5,2.75,23,0.5169,-0.193853,0.009655,-0.390574,0.151227,-0.018535,{"strike":636,"call":637,"put":649,"callItm":44,"putItm":14,"isAtm":14},320,{"contract_symbol":638,"symbol":638,"bid":639,"ask":640,"last":641,"change":223,"changePercent":9,"volume":223,"openInterest":642,"open_interest":642,"iv":643,"implied_volatility":643,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":44},"LPLA  261016C00320000",16,19.6,17.65,82,0.4795,0.700108,0.013169,-0.4585,0.191365,0.058915,{"contract_symbol":650,"symbol":650,"bid":651,"ask":440,"last":652,"change":653,"changePercent":9,"volume":654,"openInterest":462,"open_interest":462,"iv":655,"implied_volatility":655,"delta":656,"gamma":657,"theta":658,"vega":659,"rho":660,"in_the_money":14},"LPLA  261016P00320000",3.4,4.25,-0.9,163,0.4512,-0.290197,0.013786,-0.424941,0.18849,-0.027731,{"strike":662,"call":663,"put":675,"callItm":44,"putItm":14,"isAtm":44},330,{"contract_symbol":664,"symbol":664,"bid":665,"ask":666,"last":667,"change":223,"changePercent":9,"volume":223,"openInterest":668,"open_interest":668,"iv":669,"implied_volatility":669,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":44},"LPLA  261016C00330000",9.1,13.1,11.5,123,0.4466,0.556263,0.016067,-0.48512,0.21742,0.047644,{"contract_symbol":676,"symbol":676,"bid":677,"ask":678,"last":679,"change":680,"changePercent":9,"volume":440,"openInterest":224,"open_interest":224,"iv":681,"implied_volatility":681,"delta":682,"gamma":683,"theta":684,"vega":685,"rho":686,"in_the_money":14},"LPLA  261016P00330000",6.2,9.2,7.7,-20.15,0.4079,-0.44109,0.017572,-0.442705,0.217209,-0.042301,{"strike":688,"call":689,"put":702,"callItm":14,"putItm":44,"isAtm":14},340,{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":693,"change":573,"changePercent":9,"volume":694,"openInterest":695,"open_interest":695,"iv":696,"implied_volatility":696,"delta":697,"gamma":698,"theta":699,"vega":700,"rho":701,"in_the_money":14},"LPLA  261016C00340000",4.6,8,7.4,296,740,0.4309,0.391822,0.016198,-0.455267,0.211484,0.033975,{"contract_symbol":703,"symbol":703,"bid":704,"ask":705,"last":706,"change":707,"changePercent":9,"volume":244,"openInterest":708,"open_interest":708,"iv":709,"implied_volatility":709,"delta":710,"gamma":711,"theta":712,"vega":713,"rho":714,"in_the_money":44},"LPLA  261016P00340000",11.4,14.5,13.8,-21.61,22,0.3933,-0.620705,0.017578,-0.411611,0.209478,-0.060106,{"strike":716,"call":717,"put":729,"callItm":14,"putItm":44,"isAtm":14},350,{"contract_symbol":718,"symbol":718,"bid":719,"ask":720,"last":721,"change":223,"changePercent":9,"volume":223,"openInterest":722,"open_interest":722,"iv":723,"implied_volatility":723,"delta":724,"gamma":725,"theta":726,"vega":727,"rho":728,"in_the_money":14},"LPLA  261016C00350000",2.05,4.2,2.65,515,0.4157,0.239361,0.013564,-0.354938,0.170879,0.020956,{"contract_symbol":730,"symbol":730,"bid":419,"ask":731,"last":193,"change":223,"changePercent":9,"volume":223,"openInterest":626,"open_interest":626,"iv":732,"implied_volatility":732,"delta":733,"gamma":734,"theta":735,"vega":736,"rho":737,"in_the_money":44},"LPLA  261016P00350000",22.2,0.3887,-0.777053,0.013944,-0.318949,0.164237,-0.076312,{"strike":739,"call":740,"put":752,"callItm":14,"putItm":44,"isAtm":14},360,{"contract_symbol":741,"symbol":741,"bid":483,"ask":742,"last":743,"change":744,"changePercent":9,"volume":745,"openInterest":269,"open_interest":269,"iv":746,"implied_volatility":746,"delta":747,"gamma":748,"theta":749,"vega":750,"rho":751,"in_the_money":14},"LPLA  261016C00360000",4.7,1.6,0.77,40,0.4435,0.148411,0.009483,-0.282393,0.127438,0.013026,{"contract_symbol":753,"symbol":753,"bid":754,"ask":755,"last":756,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":757,"implied_volatility":757,"delta":758,"gamma":759,"theta":760,"vega":761,"rho":762,"in_the_money":44},"LPLA  261016P00360000",26.6,30.3,54.75,0.3938,-0.879418,0.009253,-0.217541,0.11058,-0.087987,{"strike":764,"call":765,"put":777,"callItm":14,"putItm":44,"isAtm":14},370,{"contract_symbol":766,"symbol":766,"bid":767,"ask":768,"last":769,"change":223,"changePercent":9,"volume":223,"openInterest":770,"open_interest":770,"iv":771,"implied_volatility":771,"delta":772,"gamma":773,"theta":774,"vega":775,"rho":776,"in_the_money":14},"LPLA  261016C00370000",0.05,2.25,1.09,219,0.474,0.094961,0.006471,-0.220428,0.093085,0.008351,{"contract_symbol":778,"symbol":778,"bid":779,"ask":780,"last":781,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":782,"implied_volatility":782,"delta":783,"gamma":784,"theta":785,"vega":786,"rho":787,"in_the_money":44},"LPLA  261016P00370000",35.7,39.4,65.7,0.3564,-0.962375,0.004179,-0.08036,0.04513,-0.098027,{"strike":789,"call":790,"put":800,"callItm":14,"putItm":44,"isAtm":14},380,{"contract_symbol":791,"symbol":791,"bid":223,"ask":792,"last":793,"change":223,"changePercent":9,"volume":223,"openInterest":462,"open_interest":462,"iv":794,"implied_volatility":794,"delta":795,"gamma":796,"theta":797,"vega":798,"rho":799,"in_the_money":14},"LPLA  261016C00380000",2.8,0.36,0.4673,0.046935,0.003808,-0.126114,0.054015,0.004147,{"contract_symbol":801,"symbol":801,"bid":802,"ask":803,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":804,"implied_volatility":804,"delta":805,"gamma":806,"theta":807,"vega":808,"rho":809,"in_the_money":44},"LPLA  261016P00380000",45.4,49,0.3233,-0.993149,0.001074,-0.017004,0.010526,-0.103503,{"strike":811,"call":812,"put":822,"callItm":14,"putItm":44,"isAtm":14},390,{"contract_symbol":813,"symbol":813,"bid":223,"ask":460,"last":573,"change":814,"changePercent":9,"volume":462,"openInterest":815,"open_interest":815,"iv":816,"implied_volatility":816,"delta":817,"gamma":818,"theta":819,"vega":820,"rho":821,"in_the_money":14},"LPLA  261016C00390000",-0.45,349,0.4757,0.023615,0.002128,-0.072886,0.030669,0.00209,{"contract_symbol":823,"symbol":823,"bid":824,"ask":825,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":826,"implied_volatility":826,"delta":827,"gamma":379,"theta":828,"vega":829,"rho":830,"in_the_money":44},"LPLA  261016P00390000",55.3,58.9,0.238,-0.999972,-0.000079,0.000067,-0.106854,{"strike":832,"call":833,"put":842,"callItm":14,"putItm":44,"isAtm":14},400,{"contract_symbol":834,"symbol":834,"bid":223,"ask":525,"last":835,"change":223,"changePercent":9,"volume":223,"openInterest":836,"open_interest":836,"iv":816,"implied_volatility":816,"delta":837,"gamma":838,"theta":839,"vega":840,"rho":841,"in_the_money":14},"LPLA  261016C00400000",2.5,7,0.010561,0.001067,-0.036567,0.015386,0.000937,{"contract_symbol":843,"symbol":843,"bid":844,"ask":845,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":826,"implied_volatility":826,"delta":846,"gamma":273,"theta":362,"vega":371,"rho":847,"in_the_money":44},"LPLA  261016P00400000",65.3,68.9,-0.999998,-0.109596,{"strike":849,"call":850,"put":858,"callItm":14,"putItm":44,"isAtm":14},410,{"contract_symbol":851,"symbol":851,"bid":223,"ask":525,"last":573,"change":223,"changePercent":9,"volume":223,"openInterest":852,"open_interest":852,"iv":816,"implied_volatility":816,"delta":853,"gamma":854,"theta":855,"vega":856,"rho":857,"in_the_money":14},"LPLA  261016C00410000",9,0.004404,0.000493,-0.016891,0.007108,0.000392,{"contract_symbol":859,"symbol":859,"bid":494,"ask":860,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":861,"implied_volatility":861,"delta":862,"gamma":312,"theta":863,"vega":864,"rho":865,"in_the_money":44},"LPLA  261016P00410000",79.4,0.322,-0.999949,-0.000185,0.000115,-0.112334,{"strike":867,"call":868,"put":875,"callItm":14,"putItm":44,"isAtm":14},420,{"contract_symbol":869,"symbol":869,"bid":223,"ask":525,"last":767,"change":223,"changePercent":9,"volume":223,"openInterest":626,"open_interest":626,"iv":131,"implied_volatility":131,"delta":870,"gamma":871,"theta":872,"vega":873,"rho":874,"in_the_money":14},"LPLA  261016C00420000",0.001579,0.000197,-0.006615,0.002817,0.000141,{"contract_symbol":876,"symbol":876,"bid":877,"ask":878,"last":879,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":826,"implied_volatility":826,"delta":880,"gamma":223,"theta":223,"vega":223,"rho":881,"in_the_money":44},"LPLA  261016P00420000",85.4,88.9,63.3,-1,-0.115076,{"strike":883,"call":884,"put":892,"callItm":14,"putItm":44,"isAtm":14},430,{"contract_symbol":885,"symbol":885,"bid":223,"ask":525,"last":886,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":816,"implied_volatility":816,"delta":887,"gamma":888,"theta":889,"vega":890,"rho":891,"in_the_money":14},"LPLA  261016C00430000",9.7,0.000631,0.000084,-0.002884,0.001214,0.000056,{"contract_symbol":893,"symbol":893,"bid":894,"ask":895,"last":896,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":826,"implied_volatility":826,"delta":880,"gamma":223,"theta":223,"vega":223,"rho":897,"in_the_money":44},"LPLA  261016P00430000",95.3,99.4,162.5,-0.117816,{"strike":899,"call":900,"put":908,"callItm":14,"putItm":44,"isAtm":14},440,{"contract_symbol":901,"symbol":901,"bid":223,"ask":460,"last":902,"change":223,"changePercent":9,"volume":223,"openInterest":903,"open_interest":903,"iv":816,"implied_volatility":816,"delta":904,"gamma":399,"theta":905,"vega":906,"rho":907,"in_the_money":14},"LPLA  261016C00440000",1.15,17,0.000219,-0.001078,0.000454,0.00002,{"contract_symbol":909,"symbol":909,"bid":910,"ask":911,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":826,"implied_volatility":826,"delta":880,"gamma":223,"theta":223,"vega":223,"rho":912,"in_the_money":44},"LPLA  261016P00440000",105.4,108.9,-0.120556,{"strike":914,"call":915,"put":921,"callItm":14,"putItm":44,"isAtm":14},450,{"contract_symbol":916,"symbol":916,"bid":223,"ask":100,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":816,"implied_volatility":816,"delta":917,"gamma":318,"theta":918,"vega":919,"rho":920,"in_the_money":14},"LPLA  261016C00450000",0.000072,-0.000379,0.00016,0.000006,{"contract_symbol":922,"symbol":922,"bid":923,"ask":924,"last":925,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":826,"implied_volatility":826,"delta":880,"gamma":223,"theta":223,"vega":223,"rho":926,"in_the_money":44},"LPLA  261016P00450000",115.3,119.4,148.3,-0.123296,{"strike":928,"call":929,"put":934,"callItm":14,"putItm":44,"isAtm":14},460,{"contract_symbol":930,"symbol":930,"bid":223,"ask":525,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":816,"implied_volatility":816,"delta":931,"gamma":371,"theta":932,"vega":933,"rho":285,"in_the_money":14},"LPLA  261016C00460000",0.000022,-0.000126,0.000053,{"contract_symbol":935,"symbol":935,"bid":936,"ask":937,"last":938,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":826,"implied_volatility":826,"delta":880,"gamma":223,"theta":223,"vega":223,"rho":939,"in_the_money":44},"LPLA  261016P00460000",125.3,129.4,110.5,-0.126036,{"strike":941,"call":942,"put":947,"callItm":14,"putItm":44,"isAtm":14},470,{"contract_symbol":943,"symbol":943,"bid":223,"ask":944,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":816,"implied_volatility":816,"delta":326,"gamma":273,"theta":945,"vega":946,"rho":273,"in_the_money":14},"LPLA  261016C00470000",2.6,-0.00004,0.000017,{"contract_symbol":948,"symbol":948,"bid":949,"ask":950,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":861,"implied_volatility":861,"delta":880,"gamma":223,"theta":223,"vega":223,"rho":951,"in_the_money":44},"LPLA  261016P00470000",135.3,139.4,-0.128779,{"strike":953,"call":954,"put":956,"callItm":14,"putItm":44,"isAtm":14},480,{"contract_symbol":955,"symbol":955,"bid":223,"ask":944,"last":792,"change":223,"changePercent":9,"volume":223,"openInterest":224,"open_interest":224,"iv":131,"implied_volatility":131,"delta":285,"gamma":223,"theta":382,"vega":371,"rho":223,"in_the_money":14},"LPLA  261016C00480000",{"contract_symbol":957,"symbol":957,"bid":958,"ask":959,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":861,"implied_volatility":861,"delta":880,"gamma":223,"theta":223,"vega":223,"rho":960,"in_the_money":44},"LPLA  261016P00480000",145.3,149.4,-0.131519,{"strike":962,"call":963,"put":965,"callItm":14,"putItm":44,"isAtm":14},490,{"contract_symbol":964,"symbol":964,"bid":223,"ask":229,"last":184,"change":223,"changePercent":9,"volume":223,"openInterest":224,"open_interest":224,"iv":131,"implied_volatility":131,"delta":223,"gamma":223,"theta":272,"vega":273,"rho":223,"in_the_money":14},"LPLA  261016C00490000",{"contract_symbol":966,"symbol":966,"bid":967,"ask":968,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":826,"implied_volatility":826,"delta":880,"gamma":223,"theta":223,"vega":223,"rho":969,"in_the_money":44},"LPLA  261016P00490000",155.3,159.4,-0.134255,"2026-10-06T19:59:41.644674+00:00"]