[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LPX":3,"stock-options-LPX":35,"homepage-market-summary":361},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"LPX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Louisiana-Pacific Corp.","NYSE",null,"LUMBER & WOOD PRODUCTS (NO FURNITURE)","Louisiana-Pacific Corp is an oriented strand board producer and also offers engineered wood siding used in home construction and repair and remodel projects. The Siding business of the company serves different markets with a broad product portfolio of engineered wood siding, trim, soffit, and fascia. The Company operates through three operating segments: Siding, OSB, and LP South America (LPSA). The company generates majority of its revenue from siding segment.","4,300","Nashville, TN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.838,1.2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},66.89,65.71,68.015,65.0101,65.29,1.6,2.45,1046722.082402,17828,67.1062,100.34,62.18,1082837.317334754,12.3,11279,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":62,"updated_at":360,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.8,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},8,10275,1,[49,50,54,58],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",45,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-02-19",136,"270219",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-05-21",227,"270521",[63,88,106,126,150,174,198,223,247,268,289,310,328,346],{"strike":64,"call":65,"put":77,"callItm":37,"putItm":14,"isAtm":14},40,{"contract_symbol":66,"symbol":66,"bid":67,"ask":68,"last":69,"change":70,"changePercent":9,"volume":70,"openInterest":47,"open_interest":47,"iv":71,"implied_volatility":71,"delta":72,"gamma":73,"theta":74,"vega":75,"rho":76,"in_the_money":37},"LPX   261016C00040000",25.8,28.3,26.34,0,1.4707,0.987512,0.001982,-0.026354,0.003587,0.01071,{"contract_symbol":78,"symbol":78,"bid":70,"ask":79,"last":80,"change":70,"changePercent":9,"volume":70,"openInterest":81,"open_interest":81,"iv":82,"implied_volatility":82,"delta":83,"gamma":84,"theta":85,"vega":86,"rho":87,"in_the_money":14},"LPX   261016P00040000",1.15,0.05,32,1.4617,-0.012099,0.00194,-0.025485,0.00349,-0.000242,{"strike":52,"call":89,"put":98,"callItm":37,"putItm":14,"isAtm":14},{"contract_symbol":90,"symbol":90,"bid":91,"ask":92,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":71,"implied_volatility":71,"delta":93,"gamma":94,"theta":95,"vega":96,"rho":97,"in_the_money":37},"LPX   261016C00045000",21.5,23.4,0.960622,0.005215,-0.069352,0.009439,0.01153,{"contract_symbol":99,"symbol":99,"bid":70,"ask":100,"last":80,"change":70,"changePercent":9,"volume":70,"openInterest":47,"open_interest":47,"iv":82,"implied_volatility":82,"delta":101,"gamma":102,"theta":103,"vega":104,"rho":105,"in_the_money":14},"LPX   261016P00045000",0.95,-0.038597,0.005162,-0.067816,0.009286,-0.000784,{"strike":107,"call":108,"put":118,"callItm":37,"putItm":14,"isAtm":14},50,{"contract_symbol":109,"symbol":109,"bid":110,"ask":111,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":112,"implied_volatility":112,"delta":113,"gamma":114,"theta":115,"vega":116,"rho":117,"in_the_money":37},"LPX   261016C00050000",15.9,18.5,1.1764,0.945397,0.008475,-0.072121,0.012271,0.012609,{"contract_symbol":119,"symbol":119,"bid":70,"ask":100,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":120,"implied_volatility":120,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":125,"in_the_money":14},"LPX   261016P00050000",1.1689,-0.053613,0.008406,-0.07063,0.012094,-0.001071,{"strike":127,"call":128,"put":140,"callItm":37,"putItm":14,"isAtm":14},55,{"contract_symbol":129,"symbol":129,"bid":130,"ask":131,"last":132,"change":70,"changePercent":9,"volume":70,"openInterest":133,"open_interest":133,"iv":134,"implied_volatility":134,"delta":135,"gamma":136,"theta":137,"vega":138,"rho":139,"in_the_money":37},"LPX   261016C00055000",11.6,13.3,8.75,2,0.9167,0.915963,0.01517,-0.07839,0.017116,0.013413,{"contract_symbol":141,"symbol":141,"bid":80,"ask":100,"last":142,"change":70,"changePercent":9,"volume":70,"openInterest":143,"open_interest":143,"iv":144,"implied_volatility":144,"delta":145,"gamma":146,"theta":147,"vega":148,"rho":149,"in_the_money":14},"LPX   261016P00055000",0.17,5031,0.8817,-0.076762,0.014729,-0.070414,0.015984,-0.001508,{"strike":151,"call":152,"put":162,"callItm":37,"putItm":14,"isAtm":14},60,{"contract_symbol":153,"symbol":153,"bid":154,"ask":155,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":156,"implied_volatility":156,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":37},"LPX   261016C00060000",6.8,8.4,0.6677,0.854608,0.030827,-0.084497,0.025332,0.013611,{"contract_symbol":163,"symbol":163,"bid":80,"ask":164,"last":165,"change":166,"changePercent":9,"volume":133,"openInterest":167,"open_interest":167,"iv":168,"implied_volatility":168,"delta":169,"gamma":170,"theta":171,"vega":172,"rho":173,"in_the_money":14},"LPX   261016P00060000",0.7,0.28,-0.14,30,0.5911,-0.119042,0.030334,-0.065164,0.022068,-0.002296,{"strike":175,"call":176,"put":186,"callItm":37,"putItm":14,"isAtm":37},65,{"contract_symbol":177,"symbol":177,"bid":178,"ask":179,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":180,"implied_volatility":180,"delta":181,"gamma":182,"theta":183,"vega":184,"rho":185,"in_the_money":37},"LPX   261016C00065000",2.3,4,0.4541,0.671743,0.071735,-0.090951,0.040091,0.011473,{"contract_symbol":187,"symbol":187,"bid":188,"ask":189,"last":100,"change":190,"changePercent":9,"volume":133,"openInterest":191,"open_interest":191,"iv":192,"implied_volatility":192,"delta":193,"gamma":194,"theta":195,"vega":196,"rho":197,"in_the_money":14},"LPX   261016P00065000",0.2,1.45,-1.05,5008,0.3767,-0.300853,0.083301,-0.07269,0.038623,-0.005751,{"strike":199,"call":200,"put":211,"callItm":14,"putItm":37,"isAtm":14},70,{"contract_symbol":201,"symbol":201,"bid":202,"ask":17,"last":203,"change":70,"changePercent":9,"volume":70,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":14},"LPX   261016C00070000",0.4,0.85,51,0.4285,0.281666,0.071019,-0.080172,0.037452,0.004953,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":215,"change":70,"changePercent":9,"volume":70,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":37},"LPX   261016P00070000",2.7,4.4,4.55,18,0.365,-0.754879,0.077665,-0.063605,0.034885,-0.014836,{"strike":224,"call":225,"put":236,"callItm":14,"putItm":37,"isAtm":14},75,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":188,"change":80,"changePercent":9,"volume":179,"openInterest":229,"open_interest":229,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":14},"LPX   261016C00075000",0.15,0.25,85,0.4806,0.084693,0.029104,-0.041341,0.017217,0.0015,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":70,"changePercent":9,"volume":70,"openInterest":47,"open_interest":47,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":37},"LPX   261016P00075000",7,8.6,10.15,0.4566,-0.926575,0.027498,-0.035244,0.015452,-0.019247,{"strike":248,"call":249,"put":258,"callItm":14,"putItm":37,"isAtm":14},80,{"contract_symbol":250,"symbol":250,"bid":70,"ask":100,"last":80,"change":70,"changePercent":9,"volume":70,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"LPX   261016C00080000",6,0.6113,0.04468,0.013895,-0.031934,0.010455,0.000788,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":37},"LPX   261016P00080000",11.8,13.6,0.5434,-0.972764,0.010414,-0.018911,0.006966,-0.021438,{"strike":229,"call":269,"put":279,"callItm":14,"putItm":37,"isAtm":14},{"contract_symbol":270,"symbol":270,"bid":70,"ask":100,"last":271,"change":70,"changePercent":9,"volume":70,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"LPX   261016C00085000",0.09,3,0.6989,0.022944,0.007013,-0.021064,0.006033,0.000404,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":37},"LPX   261016P00085000",16.5,18.8,0.5183,-0.996806,0.001684,-0.002781,0.001074,-0.023234,{"strike":290,"call":291,"put":301,"callItm":14,"putItm":37,"isAtm":14},90,{"contract_symbol":292,"symbol":292,"bid":70,"ask":293,"last":80,"change":70,"changePercent":9,"volume":70,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"LPX   261016C00090000",2.15,5,0.7199,0.007881,0.002709,-0.008632,0.0024,0.000139,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":283,"implied_volatility":283,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":37},"LPX   261016P00090000",21.2,24.2,-0.999655,0.000219,-0.000362,0.00014,-0.024655,{"strike":311,"call":312,"put":319,"callItm":14,"putItm":37,"isAtm":14},95,{"contract_symbol":313,"symbol":313,"bid":70,"ask":100,"last":80,"change":70,"changePercent":9,"volume":70,"openInterest":47,"open_interest":47,"iv":273,"implied_volatility":273,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"LPX   261016C00095000",0.001549,0.000648,-0.001946,0.000557,0.000028,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":283,"implied_volatility":283,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":37},"LPX   261016P00095000",26.6,28.8,-0.999971,0.000021,-0.000035,0.000014,-0.026031,{"strike":329,"call":330,"put":337,"callItm":14,"putItm":37,"isAtm":14},100,{"contract_symbol":331,"symbol":331,"bid":70,"ask":100,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":295,"implied_volatility":295,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"LPX   261016C00100000",0.000486,0.000217,-0.000691,0.000192,0.000009,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":283,"implied_volatility":283,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":37},"LPX   261016P00100000",31.5,34.2,-0.999998,0.000002,-0.000003,0.000001,-0.027401,{"strike":347,"call":348,"put":354,"callItm":14,"putItm":37,"isAtm":14},105,{"contract_symbol":349,"symbol":349,"bid":70,"ask":80,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":273,"implied_volatility":273,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":344,"in_the_money":14},"LPX   261016C00105000",0.000066,0.000035,-0.000104,0.00003,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":283,"implied_volatility":283,"delta":358,"gamma":70,"theta":70,"vega":70,"rho":359,"in_the_money":37},"LPX   261016P00105000",36.5,39.2,-1,-0.028771,"2026-10-06T19:58:36.969330+00:00",{"status":362,"indices":363,"watchlist":406,"sectors":428,"benchmarks":482},"success",[364,372,379,386,393,399],{"symbol":365,"name":366,"price":367,"change":368,"pct_change":369,"is_up":37,"sparkline":370,"date":371},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":373,"name":374,"price":375,"change":376,"pct_change":377,"is_up":37,"sparkline":378,"date":371},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":380,"name":381,"price":382,"change":383,"pct_change":384,"is_up":37,"sparkline":385,"date":371},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":387,"name":388,"price":389,"change":390,"pct_change":391,"is_up":37,"sparkline":392,"date":371},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":394,"name":395,"price":396,"change":397,"pct_change":369,"is_up":37,"sparkline":398,"date":371},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":400,"name":401,"price":402,"change":403,"pct_change":404,"is_up":37,"sparkline":405,"date":371},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[407,414,421],{"symbol":408,"name":409,"price":410,"change":411,"pct_change":412,"is_up":37,"sparkline":413,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":415,"name":416,"price":417,"change":418,"pct_change":419,"is_up":37,"sparkline":420,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":422,"name":423,"price":424,"change":425,"pct_change":426,"is_up":37,"sparkline":427,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[429,434,439,444,448,453,458,462,467,472,477],{"name":430,"etf":431,"change":432,"price":433,"is_up":37},"Technology","XLK",0.53,202,{"name":435,"etf":436,"change":437,"price":438,"is_up":37},"Financials","XLF",0.24,54.01,{"name":440,"etf":441,"change":442,"price":443,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":445,"etf":446,"change":17,"price":447,"is_up":37},"Consumer Cycl","XLY",111.75,{"name":449,"etf":450,"change":451,"price":452,"is_up":37},"Consumer Staples","XLP",0.9,81.77,{"name":454,"etf":455,"change":456,"price":457,"is_up":37},"Energy","XLE",0.47,63.75,{"name":459,"etf":460,"change":377,"price":461,"is_up":37},"Industrials","XLI",171.58,{"name":463,"etf":464,"change":465,"price":466,"is_up":37},"Materials","XLB",0.46,49.73,{"name":468,"etf":469,"change":470,"price":471,"is_up":37},"Real Estate","XLRE",1.06,41.1,{"name":473,"etf":474,"change":475,"price":476,"is_up":37},"Utilities","XLU",2.98,41.16,{"name":478,"etf":479,"change":480,"price":481,"is_up":37},"Comm Services","XLC",0.04,111.65,[483,488,492,497],{"ticker":484,"name":485,"price":486,"change":487,"is_up":37},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":489,"name":490,"price":491,"change":465,"is_up":37},"QQQ","Invesco QQQ Trust",759.69,{"ticker":493,"name":494,"price":495,"change":496,"is_up":37},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":498,"name":499,"price":500,"change":501,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]