[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LQDH":3,"homepage-market-summary":27,"stock-options-LQDH":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"LQDH","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Interest Rate Hedged Corporate Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.9418,5.490792,"Monthly",{"close":17,"open":18,"high":17,"low":18,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},92.41,92.16,0.25,0.27,25173.522112,94.38,91.15,47706.70804495219,39,3094,{"status":28,"indices":29,"watchlist":71,"sectors":94,"benchmarks":149},"success",[30,37,44,51,58,64],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":35,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[72,79,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.56,200.93,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.73,53.88,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.99,63.44,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",1.31,49.5,{"name":136,"etf":137,"change":138,"price":139,"is_up":85},"Real Estate","XLRE",-0.34,40.67,{"name":141,"etf":142,"change":113,"price":143,"is_up":11},"Utilities","XLU",39.97,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",1.17,111.61,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":166,"name":167,"price":168,"change":35,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":164,"expiration_iv":164,"kpis":176,"expirations":178,"strikes":192,"updated_at":525,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":177,"total_open_interest":177,"put_call_ratio":9,"implied_volatility":164},0,[179,180,184,188],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":181,"label":181,"type":173,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",46,"261120",{"date":185,"label":185,"type":173,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",74,"261218",{"date":189,"label":189,"type":173,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",165,"270319",[193,214,232,250,268,286,304,321,337,352,368,384,402,419,436,453,471,489,507],{"strike":194,"call":195,"put":205,"callItm":11,"putItm":85,"isAtm":85},83,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":11},"LQDH  261016C00083000",4.3,14.2,0.2481,0.994061,0.004235,-0.003048,0.002702,0.024829,{"contract_symbol":206,"symbol":206,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":85},"LQDH  261016P00083000",4.9,0.2196,-0.002275,0.002023,-0.001141,0.001143,-0.000064,{"strike":215,"call":216,"put":225,"callItm":11,"putItm":85,"isAtm":85},84,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":11},"LQDH  261016C00084000",3.3,13.2,0.987376,0.008202,-0.005903,0.005234,0.024941,{"contract_symbol":226,"symbol":226,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":85},"LQDH  261016P00084000",-0.005817,0.004698,-0.002648,0.002653,-0.000164,{"strike":233,"call":234,"put":243,"callItm":11,"putItm":85,"isAtm":85},85,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"LQDH  261016C00085000",2.2,12.2,0.975161,0.014609,-0.010514,0.009322,0.024896,{"contract_symbol":244,"symbol":244,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":85},"LQDH  261016P00085000",-0.013467,0.009801,-0.005524,0.005535,-0.00038,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":85,"isAtm":85},86,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"LQDH  261016C00086000",1.2,11.2,0.954591,0.023996,-0.017268,0.015312,0.024614,{"contract_symbol":262,"symbol":262,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":85},"LQDH  261016P00086000",-0.028355,0.018438,-0.010393,0.010413,-0.000801,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":85,"isAtm":85},87,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"LQDH  261016C00087000",0.4,10.3,0.922574,0.036448,-0.026231,0.023258,0.024004,{"contract_symbol":280,"symbol":280,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":85},"LQDH  261016P00087000",-0.05456,0.03139,-0.017694,0.017727,-0.001543,{"strike":287,"call":288,"put":297,"callItm":11,"putItm":85,"isAtm":85},88,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"LQDH  261016C00088000",0.05,10,0.876399,0.05133,-0.03694,0.032754,0.022988,{"contract_symbol":298,"symbol":298,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":85},"LQDH  261016P00088000",-0.096416,0.048522,-0.027351,0.027402,-0.002732,{"strike":305,"call":306,"put":314,"callItm":11,"putItm":85,"isAtm":85},89,{"contract_symbol":307,"symbol":307,"bid":290,"ask":308,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"LQDH  261016C00089000",9.3,0.814539,0.067189,-0.048352,0.042874,0.021519,{"contract_symbol":315,"symbol":315,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":85},"LQDH  261016P00089000",-0.157274,0.06832,-0.038509,0.038583,-0.004466,{"strike":322,"call":323,"put":330,"callItm":11,"putItm":85,"isAtm":11},90,{"contract_symbol":324,"symbol":324,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"LQDH  261016C00090000",0.737368,0.081943,-0.058971,0.052288,0.0196,{"contract_symbol":331,"symbol":331,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":85},"LQDH  261016P00090000",-0.238073,0.087892,-0.049543,0.049635,-0.006777,{"strike":48,"call":338,"put":345,"callItm":11,"putItm":85,"isAtm":11},{"contract_symbol":339,"symbol":339,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"LQDH  261016C00091000",0.647516,0.093328,-0.067164,0.059553,0.017304,{"contract_symbol":346,"symbol":346,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":85},"LQDH  261016P00091000",-0.336314,0.103614,-0.058405,0.058514,-0.009601,{"strike":353,"call":354,"put":361,"callItm":11,"putItm":85,"isAtm":11},92,{"contract_symbol":355,"symbol":355,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"LQDH  261016C00092000",0.549659,0.099485,-0.071593,0.063483,0.014757,{"contract_symbol":362,"symbol":362,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":85},"LQDH  261016P00092000",-0.446013,0.11225,-0.063271,0.063392,-0.012776,{"strike":369,"call":370,"put":377,"callItm":85,"putItm":11,"isAtm":11},93,{"contract_symbol":371,"symbol":371,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":85},"LQDH  261016C00093000",0.449755,0.099466,-0.071582,0.06347,0.012121,{"contract_symbol":378,"symbol":378,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"LQDH  261016P00093000",-0.558812,0.112056,-0.063163,0.063281,-0.016071,{"strike":385,"call":386,"put":394,"callItm":85,"putItm":11,"isAtm":11},94,{"contract_symbol":387,"symbol":387,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":85},"LQDH  261016C00094000",0.2224,0.336228,0.102307,-0.059139,0.058508,0.009123,{"contract_symbol":395,"symbol":395,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"LQDH  261016P00094000",0.3208,-0.60973,0.074598,-0.089736,0.061542,-0.017861,{"strike":403,"call":404,"put":411,"callItm":85,"putItm":11,"isAtm":85},95,{"contract_symbol":405,"symbol":405,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":388,"implied_volatility":388,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":85},"LQDH  261016C00095000",0.242901,0.087746,-0.05072,0.050182,0.006609,{"contract_symbol":412,"symbol":412,"bid":290,"ask":413,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":396,"implied_volatility":396,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"LQDH  261016P00095000",8.7,-0.680361,0.069483,-0.083583,0.057323,-0.020027,{"strike":420,"call":421,"put":428,"callItm":85,"putItm":11,"isAtm":85},96,{"contract_symbol":422,"symbol":422,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":388,"implied_volatility":388,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":85},"LQDH  261016C00096000",0.166435,0.07,-0.040464,0.040032,0.004539,{"contract_symbol":429,"symbol":429,"bid":290,"ask":430,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":396,"implied_volatility":396,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"LQDH  261016P00096000",9.6,-0.744348,0.062504,-0.075188,0.051565,-0.022028,{"strike":437,"call":438,"put":445,"callItm":85,"putItm":11,"isAtm":85},97,{"contract_symbol":439,"symbol":439,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":388,"implied_volatility":388,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":85},"LQDH  261016C00097000",0.108065,0.05206,-0.030094,0.029773,0.002953,{"contract_symbol":446,"symbol":446,"bid":447,"ask":291,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":396,"implied_volatility":396,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"LQDH  261016P00097000",0.1,-0.800375,0.05436,-0.065392,0.044846,-0.023825,{"strike":454,"call":455,"put":462,"callItm":85,"putItm":11,"isAtm":85},98,{"contract_symbol":456,"symbol":456,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":388,"implied_volatility":388,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":85},"LQDH  261016C00098000",0.066462,0.036174,-0.020911,0.020688,0.001819,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":396,"implied_volatility":396,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"LQDH  261016P00098000",1,10.8,-0.847838,0.045757,-0.055043,0.037749,-0.025399,{"strike":472,"call":473,"put":480,"callItm":85,"putItm":11,"isAtm":85},99,{"contract_symbol":474,"symbol":474,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":388,"implied_volatility":388,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":85},"LQDH  261016C00099000",0.038719,0.023533,-0.013604,0.013458,0.001061,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":396,"implied_volatility":396,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"LQDH  261016P00099000",2,11.8,-0.88678,0.037315,-0.044886,0.030785,-0.026748,{"strike":490,"call":491,"put":498,"callItm":85,"putItm":11,"isAtm":85},100,{"contract_symbol":492,"symbol":492,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":388,"implied_volatility":388,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":85},"LQDH  261016C00100000",0.021373,0.014363,-0.008302,0.008214,0.000586,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":396,"implied_volatility":396,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":11},"LQDH  261016P00100000",2.9,12.8,-0.917753,0.02951,-0.035498,0.024345,-0.027884,{"strike":508,"call":509,"put":516,"callItm":85,"putItm":11,"isAtm":85},101,{"contract_symbol":510,"symbol":510,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":388,"implied_volatility":388,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":85},"LQDH  261016C00101000",0.011185,0.008239,-0.004763,0.004712,0.000307,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":396,"implied_volatility":396,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":11},"LQDH  261016P00101000",3.9,13.8,-0.94166,0.022652,-0.027249,0.018688,-0.028832,"2026-10-06T02:48:34.553151+00:00"]