[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LQID":3,"homepage-market-summary":28,"stock-historical-LQID":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"LQID","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Kurv Enhanced Short Maturity ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.3226,1.32,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":18,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},24.8001,24.8,24.8178,0.0001,0,7253.1756,25.12,24.75,13662.64952665,13.5,100,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,38,45,52,59,65],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":36,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":36,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":27,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":23,"period_low":24,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":17,"start_date":177,"end_date":5},13663,1366264.952665,-0.92,"2026-05-13",[179,182,191,199,209,215,222,228,234,242,248,253,257,263,270,278,284,291,300,306,314,322,328,334,340,345,352,358,363,368,373,378,384,393,401,408,415,420,426,432,442,448,452,457,464,470,476,481,488,493,498,504,509,517,526,531,537,542,547,553,560,566,569,572,575,579,582,585,588,591,594,597,600,603,606,609,612,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,681],{"date":5,"open":18,"high":19,"low":18,"close":17,"change":20,"percent_change":21,"volume":22,"transactions":180,"vwap":181},87,24.8047,{"date":183,"open":184,"high":185,"low":18,"close":18,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-10-02",24.81,24.82,0.015,0.06,3980.9412,92,24.809,{"date":192,"open":18,"high":18,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":27,"vwap":198},"2026-10-01",24.76,24.785,0.01,0.04,2071.674865,24.7805,{"date":200,"open":201,"high":18,"low":202,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-30",24.79,24.77,24.775,0.005,0.02,11817.1855,121,24.7819,{"date":210,"open":202,"high":211,"low":24,"close":202,"change":21,"percent_change":21,"volume":212,"transactions":213,"vwap":214},"2026-09-29",24.78,20929.249,126,24.7599,{"date":216,"open":203,"high":203,"low":193,"close":202,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-09-28",-0.005,-0.02,9980.1676,128,24.7704,{"date":223,"open":211,"high":224,"low":193,"close":203,"change":195,"percent_change":196,"volume":225,"transactions":226,"vwap":227},"2026-09-25",24.7899,5375.5287,108,24.7715,{"date":229,"open":211,"high":201,"low":193,"close":230,"change":217,"percent_change":218,"volume":231,"transactions":232,"vwap":233},"2026-09-24",24.765,11683.009,118,24.7685,{"date":235,"open":18,"high":236,"low":202,"close":202,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-23",24.8002,-0.04,-0.16,12249.9917,257,24.7883,{"date":243,"open":184,"high":244,"low":18,"close":184,"change":21,"percent_change":21,"volume":245,"transactions":246,"vwap":247},"2026-09-22",24.83,9762.3463,125,24.8074,{"date":249,"open":184,"high":185,"low":18,"close":184,"change":195,"percent_change":196,"volume":250,"transactions":251,"vwap":252},"2026-09-21",10715.7136,112,24.8108,{"date":254,"open":18,"high":236,"low":202,"close":18,"change":195,"percent_change":196,"volume":255,"transactions":256,"vwap":201},"2026-09-18",18374.6981,138,{"date":258,"open":184,"high":184,"low":203,"close":201,"change":259,"percent_change":237,"volume":260,"transactions":261,"vwap":262},"2026-09-17",-0.01,19703.2221,175,24.7951,{"date":264,"open":18,"high":184,"low":18,"close":18,"change":265,"percent_change":266,"volume":267,"transactions":268,"vwap":269},"2026-09-16",-0.11,-0.44,3175.0729,104,24.8052,{"date":271,"open":272,"high":273,"low":274,"close":275,"change":21,"percent_change":21,"volume":276,"transactions":251,"vwap":277},"2026-09-15",24.9101,24.92,24.9,24.91,12697.8301,24.9099,{"date":279,"open":275,"high":280,"low":274,"close":275,"change":259,"percent_change":237,"volume":281,"transactions":282,"vwap":283},"2026-09-14",24.96,27837.9444,200,24.9106,{"date":285,"open":273,"high":286,"low":273,"close":273,"change":287,"percent_change":-6,"volume":288,"transactions":289,"vwap":290},"2026-09-11",24.94,-0.0001,1737.1843,82,24.9307,{"date":292,"open":293,"high":293,"low":273,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-10",24.95,24.9201,-0.0299,-0.12,6932.1237,113,24.9245,{"date":301,"open":286,"high":293,"low":273,"close":293,"change":302,"percent_change":303,"volume":304,"transactions":256,"vwap":305},"2026-09-09",0.007,0.03,15658.9334,24.9414,{"date":307,"open":308,"high":308,"low":286,"close":309,"change":310,"percent_change":303,"volume":311,"transactions":312,"vwap":313},"2026-09-08",24.97,24.943,0.008,25159.547,174,24.9524,{"date":315,"open":316,"high":317,"low":275,"close":318,"change":259,"percent_change":237,"volume":319,"transactions":320,"vwap":321},"2026-09-04",24.93,24.9351,24.935,12922.5002,145,24.9267,{"date":323,"open":286,"high":280,"low":286,"close":324,"change":186,"percent_change":187,"volume":325,"transactions":326,"vwap":327},"2026-09-03",24.945,4921.1608,89,24.9465,{"date":329,"open":330,"high":330,"low":275,"close":316,"change":217,"percent_change":218,"volume":331,"transactions":332,"vwap":333},"2026-09-02",24.9377,7475.7966,115,24.9195,{"date":335,"open":273,"high":286,"low":336,"close":318,"change":259,"percent_change":237,"volume":337,"transactions":338,"vwap":339},"2026-09-01",24.885,34972.9049,236,24.9089,{"date":341,"open":293,"high":293,"low":316,"close":324,"change":204,"percent_change":205,"volume":342,"transactions":343,"vwap":344},"2026-08-31",9985.3399,140,24.9397,{"date":346,"open":293,"high":280,"low":286,"close":286,"change":347,"percent_change":348,"volume":349,"transactions":350,"vwap":351},"2026-08-28",-0.015,-0.06,15761.5037,146,24.9509,{"date":353,"open":286,"high":280,"low":286,"close":354,"change":195,"percent_change":196,"volume":355,"transactions":356,"vwap":357},"2026-08-27",24.955,8823.772,152,24.9519,{"date":359,"open":286,"high":324,"low":286,"close":324,"change":259,"percent_change":237,"volume":360,"transactions":361,"vwap":362},"2026-08-26",2038.2508,63,24.9542,{"date":364,"open":280,"high":280,"low":293,"close":354,"change":195,"percent_change":196,"volume":365,"transactions":366,"vwap":367},"2026-08-25",6775.3623,123,24.9529,{"date":369,"open":286,"high":370,"low":316,"close":324,"change":186,"percent_change":187,"volume":371,"transactions":356,"vwap":372},"2026-08-24",24.949,15742.2022,24.9381,{"date":374,"open":286,"high":286,"low":316,"close":316,"change":195,"percent_change":196,"volume":375,"transactions":376,"vwap":377},"2026-08-21",7015.8536,119,24.9356,{"date":379,"open":316,"high":380,"low":275,"close":273,"change":347,"percent_change":348,"volume":381,"transactions":382,"vwap":383},"2026-08-20",24.9399,6551.538,135,24.9276,{"date":385,"open":386,"high":387,"low":275,"close":318,"change":388,"percent_change":389,"volume":390,"transactions":391,"vwap":392},"2026-08-19",24.98,24.999,-0.1,-0.4,24106.0686,243,24.9472,{"date":394,"open":395,"high":396,"low":397,"close":396,"change":21,"percent_change":21,"volume":398,"transactions":399,"vwap":400},"2026-08-18",25.03,25.035,24.99,9840.417,142,25.0183,{"date":402,"open":403,"high":403,"low":404,"close":396,"change":204,"percent_change":205,"volume":405,"transactions":406,"vwap":407},"2026-08-17",25.05,25.0261,17886.0256,157,25.0334,{"date":409,"open":410,"high":411,"low":397,"close":395,"change":21,"percent_change":21,"volume":412,"transactions":413,"vwap":414},"2026-08-14",25.02,25.04,19731.5796,211,25.0278,{"date":416,"open":410,"high":411,"low":410,"close":395,"change":21,"percent_change":21,"volume":417,"transactions":418,"vwap":419},"2026-08-13",11267.3231,151,25.033,{"date":421,"open":410,"high":395,"low":422,"close":395,"change":195,"percent_change":196,"volume":423,"transactions":424,"vwap":425},"2026-08-12",25.01,11045.3501,183,25.0161,{"date":427,"open":410,"high":395,"low":422,"close":410,"change":428,"percent_change":429,"volume":430,"transactions":332,"vwap":431},"2026-08-11",-0.008,-0.03,8941.4191,25.0187,{"date":433,"open":434,"high":435,"low":436,"close":435,"change":437,"percent_change":438,"volume":439,"transactions":440,"vwap":441},"2026-08-10",25.0004,25.028,25,0.013,0.05,29511.8711,154,25.0148,{"date":443,"open":444,"high":410,"low":422,"close":444,"change":204,"percent_change":205,"volume":445,"transactions":446,"vwap":447},"2026-08-07",25.015,13406.3914,199,25.0156,{"date":449,"open":422,"high":410,"low":436,"close":422,"change":204,"percent_change":205,"volume":450,"transactions":446,"vwap":451},"2026-08-06",29555.7658,25.0141,{"date":453,"open":422,"high":422,"low":436,"close":454,"change":347,"percent_change":348,"volume":455,"transactions":320,"vwap":456},"2026-08-05",25.005,9062.0424,25.0051,{"date":458,"open":422,"high":395,"low":436,"close":410,"change":459,"percent_change":460,"volume":461,"transactions":462,"vwap":463},"2026-08-04",0.025,0.1,43312.9512,354,25.0071,{"date":465,"open":436,"high":436,"low":397,"close":466,"change":21,"percent_change":21,"volume":467,"transactions":468,"vwap":469},"2026-08-03",24.995,23180.4146,162,24.9967,{"date":471,"open":397,"high":472,"low":386,"close":466,"change":186,"percent_change":187,"volume":473,"transactions":474,"vwap":475},"2026-07-31",24.9999,10631.6756,127,24.9906,{"date":477,"open":386,"high":478,"low":293,"close":386,"change":217,"percent_change":218,"volume":479,"transactions":474,"vwap":480},"2026-07-30",24.9899,19151.3933,24.9641,{"date":482,"open":308,"high":397,"low":280,"close":483,"change":205,"percent_change":484,"volume":485,"transactions":486,"vwap":487},"2026-07-29",24.985,0.08,15612.1406,141,24.9758,{"date":489,"open":386,"high":386,"low":280,"close":490,"change":217,"percent_change":218,"volume":491,"transactions":382,"vwap":492},"2026-07-28",24.965,6613.2509,24.9655,{"date":494,"open":308,"high":397,"low":280,"close":308,"change":195,"percent_change":196,"volume":495,"transactions":496,"vwap":497},"2026-07-27",19634.4787,262,24.9661,{"date":499,"open":280,"high":280,"low":293,"close":280,"change":500,"percent_change":388,"volume":501,"transactions":502,"vwap":503},"2026-07-24",-0.025,16219.3142,255,24.9545,{"date":505,"open":397,"high":397,"low":308,"close":483,"change":195,"percent_change":196,"volume":506,"transactions":507,"vwap":508},"2026-07-23",13813.8807,217,24.9856,{"date":510,"open":386,"high":397,"low":308,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":515,"vwap":516},"2026-07-22",24.975,-0.095,-0.38,50772.4746,275,24.9789,{"date":518,"open":519,"high":520,"low":521,"close":522,"change":204,"percent_change":205,"volume":523,"transactions":524,"vwap":525},"2026-07-21",25.079,25.08,25.06,25.07,10844.8489,161,25.0697,{"date":527,"open":403,"high":522,"low":403,"close":528,"change":217,"percent_change":218,"volume":529,"transactions":312,"vwap":530},"2026-07-20",25.065,23336.5228,25.061,{"date":532,"open":522,"high":533,"low":528,"close":522,"change":205,"percent_change":484,"volume":534,"transactions":535,"vwap":536},"2026-07-17",25.1,64241.5304,239,25.0698,{"date":538,"open":521,"high":533,"low":411,"close":403,"change":347,"percent_change":348,"volume":539,"transactions":540,"vwap":541},"2026-07-16",16594.6715,177,25.0601,{"date":543,"open":403,"high":528,"low":403,"close":528,"change":205,"percent_change":484,"volume":544,"transactions":545,"vwap":546},"2026-07-15",43185.2508,246,25.0588,{"date":548,"open":403,"high":403,"low":549,"close":549,"change":259,"percent_change":237,"volume":550,"transactions":551,"vwap":552},"2026-07-14",25.045,4428.1323,170,25.0478,{"date":554,"open":403,"high":555,"low":403,"close":556,"change":204,"percent_change":205,"volume":557,"transactions":558,"vwap":559},"2026-07-13",25.09,25.055,16256.0437,171,25.056,{"date":561,"open":562,"high":563,"low":564,"close":563,"change":21,"percent_change":21,"volume":565,"transactions":9,"vwap":563},"2026-07-10",25.040001,25.049999,25.030001,8000,{"date":567,"open":562,"high":563,"low":564,"close":563,"change":195,"percent_change":196,"volume":568,"transactions":9,"vwap":563},"2026-07-09",20000,{"date":570,"open":563,"high":563,"low":562,"close":562,"change":21,"percent_change":21,"volume":571,"transactions":9,"vwap":562},"2026-07-08",12200,{"date":573,"open":562,"high":563,"low":564,"close":562,"change":259,"percent_change":237,"volume":574,"transactions":9,"vwap":562},"2026-07-07",20900,{"date":576,"open":562,"high":577,"low":410,"close":563,"change":195,"percent_change":196,"volume":578,"transactions":9,"vwap":563},"2026-07-06",25.059999,16300,{"date":580,"open":564,"high":562,"low":410,"close":562,"change":205,"percent_change":484,"volume":581,"transactions":9,"vwap":562},"2026-07-02",13700,{"date":583,"open":410,"high":410,"low":422,"close":410,"change":21,"percent_change":21,"volume":584,"transactions":9,"vwap":410},"2026-07-01",8200,{"date":586,"open":410,"high":564,"low":410,"close":410,"change":21,"percent_change":21,"volume":587,"transactions":9,"vwap":410},"2026-06-30",5400,{"date":589,"open":410,"high":410,"low":436,"close":410,"change":195,"percent_change":196,"volume":590,"transactions":9,"vwap":410},"2026-06-29",13600,{"date":592,"open":436,"high":422,"low":293,"close":422,"change":195,"percent_change":196,"volume":593,"transactions":9,"vwap":422},"2026-06-26",18800,{"date":595,"open":436,"high":422,"low":286,"close":436,"change":21,"percent_change":21,"volume":596,"transactions":9,"vwap":436},"2026-06-25",16100,{"date":598,"open":410,"high":410,"low":308,"close":436,"change":195,"percent_change":196,"volume":599,"transactions":9,"vwap":436},"2026-06-24",27900,{"date":601,"open":422,"high":422,"low":386,"close":397,"change":259,"percent_change":237,"volume":602,"transactions":9,"vwap":397},"2026-06-23",17100,{"date":604,"open":436,"high":436,"low":397,"close":436,"change":21,"percent_change":21,"volume":605,"transactions":9,"vwap":436},"2026-06-22",41200,{"date":607,"open":436,"high":422,"low":397,"close":436,"change":195,"percent_change":196,"volume":608,"transactions":9,"vwap":436},"2026-06-18",10400,{"date":610,"open":436,"high":422,"low":397,"close":397,"change":265,"percent_change":266,"volume":611,"transactions":9,"vwap":397},"2026-06-17",25600,{"date":613,"open":533,"high":614,"low":520,"close":533,"change":21,"percent_change":21,"volume":615,"transactions":9,"vwap":533},"2026-06-16",25.11,30400,{"date":617,"open":614,"high":23,"low":520,"close":533,"change":195,"percent_change":196,"volume":618,"transactions":9,"vwap":533},"2026-06-15",8400,{"date":620,"open":533,"high":533,"low":520,"close":555,"change":195,"percent_change":196,"volume":621,"transactions":9,"vwap":555},"2026-06-12",6600,{"date":623,"open":520,"high":555,"low":522,"close":520,"change":195,"percent_change":196,"volume":624,"transactions":9,"vwap":520},"2026-06-11",3400,{"date":626,"open":522,"high":522,"low":577,"close":522,"change":259,"percent_change":237,"volume":627,"transactions":9,"vwap":522},"2026-06-10",3100,{"date":629,"open":522,"high":520,"low":522,"close":520,"change":21,"percent_change":21,"volume":630,"transactions":9,"vwap":520},"2026-06-09",3900,{"date":632,"open":520,"high":555,"low":577,"close":520,"change":205,"percent_change":484,"volume":633,"transactions":9,"vwap":520},"2026-06-08",5900,{"date":635,"open":522,"high":522,"low":577,"close":577,"change":259,"percent_change":237,"volume":636,"transactions":9,"vwap":577},"2026-06-05",4400,{"date":638,"open":563,"high":522,"low":563,"close":522,"change":21,"percent_change":21,"volume":639,"transactions":9,"vwap":522},"2026-06-04",1300,{"date":641,"open":522,"high":522,"low":577,"close":522,"change":21,"percent_change":21,"volume":642,"transactions":9,"vwap":522},"2026-06-03",2500,{"date":644,"open":522,"high":555,"low":577,"close":522,"change":21,"percent_change":21,"volume":645,"transactions":9,"vwap":522},"2026-06-02",7300,{"date":647,"open":577,"high":522,"low":563,"close":522,"change":21,"percent_change":21,"volume":648,"transactions":9,"vwap":522},"2026-06-01",3300,{"date":650,"open":577,"high":522,"low":577,"close":522,"change":195,"percent_change":196,"volume":651,"transactions":9,"vwap":522},"2026-05-29",6700,{"date":653,"open":577,"high":577,"low":577,"close":577,"change":195,"percent_change":196,"volume":654,"transactions":9,"vwap":577},"2026-05-28",300,{"date":656,"open":562,"high":563,"low":562,"close":563,"change":21,"percent_change":21,"volume":657,"transactions":9,"vwap":563},"2026-05-27",1100,{"date":659,"open":563,"high":522,"low":562,"close":563,"change":21,"percent_change":21,"volume":660,"transactions":9,"vwap":563},"2026-05-26",3200,{"date":662,"open":562,"high":563,"low":562,"close":563,"change":195,"percent_change":196,"volume":663,"transactions":9,"vwap":563},"2026-05-22",2700,{"date":665,"open":564,"high":562,"low":422,"close":562,"change":195,"percent_change":196,"volume":666,"transactions":9,"vwap":562},"2026-05-21",2600,{"date":668,"open":410,"high":563,"low":422,"close":564,"change":195,"percent_change":196,"volume":669,"transactions":9,"vwap":564},"2026-05-20",6900,{"date":671,"open":564,"high":564,"low":422,"close":410,"change":259,"percent_change":237,"volume":672,"transactions":9,"vwap":410},"2026-05-19",5800,{"date":674,"open":410,"high":562,"low":410,"close":564,"change":195,"percent_change":196,"volume":675,"transactions":9,"vwap":564},"2026-05-18",8800,{"date":677,"open":410,"high":410,"low":410,"close":410,"change":429,"percent_change":296,"volume":678,"transactions":9,"vwap":410},"2026-05-15",3500,{"date":680,"open":564,"high":563,"low":564,"close":563,"change":205,"percent_change":484,"volume":621,"transactions":9,"vwap":563},"2026-05-14",{"date":177,"open":410,"high":562,"low":422,"close":564,"change":195,"percent_change":196,"volume":682,"transactions":9,"vwap":564},9900]