[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LRCU":3,"stock-options-LRCU":26,"homepage-market-summary":757},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"LRCU","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long LRCX Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},60.49,61,62.2,59.25,61.4,-0.91,-1.48,57072.134643,113.66,14.18667,95661.12141496415,46.5,284,{"status":27,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":28,"days_to_expiration":31,"iv_index":33,"expiration_iv":33,"kpis":34,"expirations":38,"strikes":52,"updated_at":756,"task_id":9},"SUCCESS",{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.1,{"total_volume":35,"total_open_interest":36,"put_call_ratio":37,"implied_volatility":33},34,545,4.67,[39,40,44,48],{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},{"date":41,"label":41,"type":30,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},"2026-11-20",46,"261120",{"date":45,"label":45,"type":30,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-12-18",74,"261218",{"date":49,"label":49,"type":30,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-03-19",165,"270319",[53,78,98,119,140,163,182,203,224,249,273,297,319,340,364,385,407,434,456,479,500,521,545,569,591,614,637,656,674,694,715,736],{"strike":35,"call":54,"put":65,"callItm":11,"putItm":77,"isAtm":77},{"contract_symbol":55,"symbol":55,"bid":56,"ask":57,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":59,"implied_volatility":59,"delta":60,"gamma":61,"theta":62,"vega":63,"rho":64,"in_the_money":11},"LRCU  261016C00034000",25.1,27.4,0,1.2195,0.997939,0.00051,-0.003835,0.000683,0.010073,{"contract_symbol":66,"symbol":66,"bid":58,"ask":67,"last":68,"change":58,"changePercent":9,"volume":69,"openInterest":70,"open_interest":70,"iv":71,"implied_volatility":71,"delta":72,"gamma":73,"theta":74,"vega":75,"rho":76,"in_the_money":77},"LRCU  261016P00034000",0.3,0.05,1,10,1.4977,-0.008669,0.001498,-0.017002,0.002466,-0.000171,false,{"strike":79,"call":80,"put":89,"callItm":11,"putItm":77,"isAtm":77},35,{"contract_symbol":81,"symbol":81,"bid":82,"ask":83,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":59,"implied_volatility":59,"delta":84,"gamma":85,"theta":86,"vega":87,"rho":88,"in_the_money":11},"LRCU  261016C00035000",24.1,26.4,0.996841,0.000749,-0.005641,0.001005,0.010349,{"contract_symbol":90,"symbol":90,"bid":58,"ask":69,"last":91,"change":58,"changePercent":9,"volume":58,"openInterest":92,"open_interest":92,"iv":71,"implied_volatility":71,"delta":93,"gamma":94,"theta":95,"vega":96,"rho":97,"in_the_money":77},"LRCU  261016P00035000",0.15,4,-0.011689,0.001944,-0.022067,0.003201,-0.000232,{"strike":99,"call":100,"put":110,"callItm":11,"putItm":77,"isAtm":77},36,{"contract_symbol":101,"symbol":101,"bid":102,"ask":103,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":104,"implied_volatility":104,"delta":105,"gamma":106,"theta":107,"vega":108,"rho":109,"in_the_money":11},"LRCU  261016C00036000",23.1,25.4,1.2198,0.995289,0.001072,-0.008072,0.001438,0.010616,{"contract_symbol":111,"symbol":111,"bid":58,"ask":69,"last":112,"change":58,"changePercent":9,"volume":58,"openInterest":113,"open_interest":113,"iv":71,"implied_volatility":71,"delta":114,"gamma":115,"theta":116,"vega":117,"rho":118,"in_the_money":77},"LRCU  261016P00036000",0.1,9,-0.015458,0.002475,-0.02809,0.004075,-0.000308,{"strike":120,"call":121,"put":130,"callItm":11,"putItm":77,"isAtm":77},37,{"contract_symbol":122,"symbol":122,"bid":123,"ask":124,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":59,"implied_volatility":59,"delta":125,"gamma":126,"theta":127,"vega":128,"rho":129,"in_the_money":11},"LRCU  261016C00037000",22.1,24.4,0.993181,0.001489,-0.011208,0.001997,0.010872,{"contract_symbol":131,"symbol":131,"bid":58,"ask":132,"last":133,"change":58,"changePercent":9,"volume":58,"openInterest":113,"open_interest":113,"iv":134,"implied_volatility":134,"delta":135,"gamma":136,"theta":137,"vega":138,"rho":139,"in_the_money":77},"LRCU  261016P00037000",1.05,4.15,1.4978,-0.020089,0.003095,-0.035132,0.005096,-0.000401,{"strike":141,"call":142,"put":152,"callItm":11,"putItm":77,"isAtm":77},38,{"contract_symbol":143,"symbol":143,"bid":144,"ask":145,"last":146,"change":58,"changePercent":9,"volume":58,"openInterest":69,"open_interest":69,"iv":59,"implied_volatility":59,"delta":147,"gamma":148,"theta":149,"vega":150,"rho":151,"in_the_money":11},"LRCU  261016C00038000",21.1,23.4,10.29,0.990354,0.00202,-0.015201,0.002708,0.011115,{"contract_symbol":153,"symbol":153,"bid":58,"ask":154,"last":155,"change":68,"changePercent":9,"volume":156,"openInterest":157,"open_interest":157,"iv":71,"implied_volatility":71,"delta":158,"gamma":159,"theta":160,"vega":161,"rho":162,"in_the_money":77},"LRCU  261016P00038000",0.8,0.35,20,24,-0.025658,0.003804,-0.043174,0.006263,-0.000514,{"strike":164,"call":165,"put":174,"callItm":11,"putItm":77,"isAtm":77},39,{"contract_symbol":166,"symbol":166,"bid":167,"ask":168,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":59,"implied_volatility":59,"delta":169,"gamma":170,"theta":171,"vega":172,"rho":173,"in_the_money":11},"LRCU  261016C00039000",20.1,22.4,0.986666,0.002676,-0.02014,0.003588,0.011339,{"contract_symbol":175,"symbol":175,"bid":58,"ask":132,"last":176,"change":58,"changePercent":9,"volume":58,"openInterest":69,"open_interest":69,"iv":71,"implied_volatility":71,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":77},"LRCU  261016P00039000",0.5,-0.032283,0.004604,-0.052257,0.007581,-0.000649,{"strike":183,"call":184,"put":194,"callItm":11,"putItm":77,"isAtm":77},40,{"contract_symbol":185,"symbol":185,"bid":186,"ask":187,"last":188,"change":58,"changePercent":9,"volume":58,"openInterest":113,"open_interest":113,"iv":59,"implied_volatility":59,"delta":189,"gamma":190,"theta":191,"vega":192,"rho":193,"in_the_money":11},"LRCU  261016C00040000",19.4,21.4,21,0.981957,0.003469,-0.026108,0.004651,0.011544,{"contract_symbol":195,"symbol":195,"bid":58,"ask":33,"last":196,"change":58,"changePercent":9,"volume":58,"openInterest":197,"open_interest":197,"iv":71,"implied_volatility":71,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":77},"LRCU  261016P00040000",0.45,23,-0.040039,0.005492,-0.062336,0.009043,-0.000807,{"strike":204,"call":205,"put":216,"callItm":11,"putItm":77,"isAtm":77},41,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":58,"changePercent":9,"volume":58,"openInterest":210,"open_interest":210,"iv":59,"implied_volatility":59,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":11},"LRCU  261016C00041000",18.4,20.5,21.25,5,0.976067,0.004406,-0.033163,0.005908,0.011725,{"contract_symbol":217,"symbol":217,"bid":58,"ask":218,"last":69,"change":58,"changePercent":9,"volume":58,"openInterest":113,"open_interest":113,"iv":71,"implied_volatility":71,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":77},"LRCU  261016P00041000",0.6,-0.049,0.006462,-0.073354,0.010641,-0.000991,{"strike":225,"call":226,"put":236,"callItm":11,"putItm":77,"isAtm":77},42,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":58,"changePercent":9,"volume":58,"openInterest":210,"open_interest":210,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":161,"rho":235,"in_the_money":11},"LRCU  261016C00042000",17.2,19.5,19.3,1.1602,0.974344,0.00491,-0.033444,0.01199,{"contract_symbol":237,"symbol":237,"bid":58,"ask":238,"last":239,"change":240,"changePercent":9,"volume":241,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":77},"LRCU  261016P00042000",1.15,0.52,-0.38,2,7,1.4298,-0.052248,0.007124,-0.073705,0.0112,-0.001053,{"strike":250,"call":251,"put":263,"callItm":11,"putItm":77,"isAtm":77},43,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":58,"changePercent":9,"volume":58,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"LRCU  261016C00043000",16.2,18.5,18.99,3,1.1011,0.972506,0.005481,-0.03363,0.006635,0.012253,{"contract_symbol":264,"symbol":264,"bid":68,"ask":265,"last":266,"change":58,"changePercent":9,"volume":58,"openInterest":242,"open_interest":242,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":77},"LRCU  261016P00043000",1.2,1.4,1.3628,-0.05577,0.007871,-0.073975,0.011793,-0.001119,{"strike":274,"call":275,"put":286,"callItm":11,"putItm":77,"isAtm":77},44,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":58,"changePercent":9,"volume":58,"openInterest":70,"open_interest":70,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"LRCU  261016C00044000",15.3,17.6,18.15,1.0443,0.970332,0.006157,-0.033979,0.007069,0.01251,{"contract_symbol":287,"symbol":287,"bid":58,"ask":288,"last":289,"change":58,"changePercent":9,"volume":58,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":77},"LRCU  261016P00044000",1.25,1.5,8,1.2962,-0.05956,0.008714,-0.074091,0.012419,-0.00119,{"strike":298,"call":299,"put":310,"callItm":11,"putItm":77,"isAtm":77},45,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":58,"changePercent":9,"volume":58,"openInterest":290,"open_interest":290,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"LRCU  261016C00045000",14.6,16.6,16.7,0.9886,0.967858,0.006949,-0.034372,0.007554,0.012762,{"contract_symbol":311,"symbol":311,"bid":58,"ask":312,"last":67,"change":58,"changePercent":9,"volume":58,"openInterest":156,"open_interest":156,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":77},"LRCU  261016P00045000",1.3,1.2302,-0.0637,0.009676,-0.07411,0.013088,-0.001268,{"strike":42,"call":320,"put":331,"callItm":11,"putItm":77,"isAtm":77},{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":58,"changePercent":9,"volume":58,"openInterest":241,"open_interest":241,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"LRCU  261016C00046000",13.4,15.7,16.19,0.9365,0.964693,0.007926,-0.035174,0.00816,0.013,{"contract_symbol":332,"symbol":332,"bid":68,"ask":266,"last":333,"change":58,"changePercent":9,"volume":58,"openInterest":210,"open_interest":210,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":77},"LRCU  261016P00046000",0.51,1.1649,-0.068244,0.01078,-0.074021,0.013806,-0.001352,{"strike":341,"call":342,"put":354,"callItm":11,"putItm":77,"isAtm":77},47,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":58,"changePercent":9,"volume":58,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"LRCU  261016C00047000",12.5,14.8,11.6,33,0.8961,0.959349,0.009293,-0.037758,0.009155,0.013195,{"contract_symbol":355,"symbol":355,"bid":68,"ask":266,"last":356,"change":357,"changePercent":9,"volume":69,"openInterest":256,"open_interest":256,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":77},"LRCU  261016P00047000",0.47,-2.2,1.0996,-0.073205,0.012052,-0.073747,0.014571,-0.001445,{"strike":365,"call":366,"put":376,"callItm":11,"putItm":77,"isAtm":77},48,{"contract_symbol":367,"symbol":367,"bid":346,"ask":368,"last":369,"change":58,"changePercent":9,"volume":58,"openInterest":69,"open_interest":69,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"LRCU  261016C00048000",13.9,8.2,0.9188,0.94191,0.012055,-0.051501,0.012178,0.01315,{"contract_symbol":377,"symbol":377,"bid":68,"ask":289,"last":378,"change":58,"changePercent":9,"volume":58,"openInterest":256,"open_interest":256,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":77},"LRCU  261016P00048000",2.9,1.0352,-0.07877,0.013537,-0.073405,0.015407,-0.001548,{"strike":386,"call":387,"put":397,"callItm":11,"putItm":77,"isAtm":77},49,{"contract_symbol":388,"symbol":388,"bid":31,"ask":389,"last":390,"change":58,"changePercent":9,"volume":58,"openInterest":290,"open_interest":290,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"LRCU  261016C00049000",13,5.79,0.9044,0.928037,0.014462,-0.059866,0.014381,0.013176,{"contract_symbol":398,"symbol":398,"bid":68,"ask":399,"last":400,"change":58,"changePercent":9,"volume":58,"openInterest":241,"open_interest":241,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":77},"LRCU  261016P00049000",1.65,4.76,0.9782,-0.086387,0.015356,-0.074358,0.016515,-0.001692,{"strike":408,"call":409,"put":421,"callItm":11,"putItm":77,"isAtm":77},50,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":413,"change":58,"changePercent":9,"volume":58,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"LRCU  261016C00050000",9.9,12.1,8.82,94,0.9537,0.898187,0.017781,-0.081841,0.018645,0.012876,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":425,"change":426,"changePercent":9,"volume":69,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":77},"LRCU  261016P00050000",0.25,1.8,0.85,-3,6,0.966,-0.104343,0.01787,-0.084389,0.01898,-0.002048,{"strike":435,"call":436,"put":446,"callItm":11,"putItm":77,"isAtm":77},51,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":92,"change":58,"changePercent":9,"volume":58,"openInterest":256,"open_interest":256,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"LRCU  261016C00051000",9.1,11.3,0.9498,0.875937,0.020561,-0.093867,0.021472,0.012729,{"contract_symbol":447,"symbol":447,"bid":67,"ask":448,"last":449,"change":58,"changePercent":9,"volume":58,"openInterest":69,"open_interest":69,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":77},"LRCU  261016P00051000",1.95,9.4,1.0156,-0.13762,0.020658,-0.107828,0.023068,-0.002728,{"strike":457,"call":458,"put":469,"callItm":11,"putItm":77,"isAtm":77},52,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":462,"change":58,"changePercent":9,"volume":58,"openInterest":210,"open_interest":210,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":11},"LRCU  261016C00052000",8.3,10.6,3.6,0.9758,0.844518,0.023337,-0.112448,0.025037,0.012387,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":77},"LRCU  261016P00052000",0.55,2.15,1.0682,-0.173404,0.022881,-0.132121,0.026872,-0.003474,{"strike":480,"call":481,"put":491,"callItm":11,"putItm":77,"isAtm":77},53,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":31,"change":58,"changePercent":9,"volume":58,"openInterest":188,"open_interest":188,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":11},"LRCU  261016C00053000",7.6,9.8,0.9894,0.813255,0.02588,-0.128203,0.028153,0.012044,{"contract_symbol":492,"symbol":492,"bid":425,"ask":493,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":77},"LRCU  261016P00053000",2.4,1.0999,-0.206489,0.024742,-0.151468,0.02992,-0.004172,{"strike":501,"call":502,"put":511,"callItm":11,"putItm":77,"isAtm":77},54,{"contract_symbol":503,"symbol":503,"bid":242,"ask":438,"last":504,"change":58,"changePercent":9,"volume":58,"openInterest":69,"open_interest":69,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":11},"LRCU  261016C00054000",2.7,0.9995,0.780613,0.028207,-0.142598,0.030997,0.011666,{"contract_symbol":512,"symbol":512,"bid":238,"ask":513,"last":514,"change":58,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":77},"LRCU  261016P00054000",2.65,3.7,1.1164,-0.238142,0.026444,-0.166785,0.032459,-0.004844,{"strike":522,"call":523,"put":534,"callItm":11,"putItm":77,"isAtm":77},55,{"contract_symbol":524,"symbol":524,"bid":525,"ask":460,"last":526,"change":58,"changePercent":9,"volume":58,"openInterest":527,"open_interest":527,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":11},"LRCU  261016C00055000",6.2,8.8,81,0.9551,0.755232,0.031376,-0.144826,0.032946,0.011462,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":241,"change":538,"changePercent":9,"volume":256,"openInterest":256,"open_interest":256,"iv":539,"implied_volatility":539,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":77},"LRCU  261016P00055000",1.6,3.1,-9.72,1.1211,-0.269202,0.028087,-0.178627,0.034619,-0.005505,{"strike":546,"call":547,"put":559,"callItm":11,"putItm":77,"isAtm":77},56,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":551,"change":58,"changePercent":9,"volume":58,"openInterest":552,"open_interest":552,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":11},"LRCU  261016C00056000",5.7,7.7,3.9,15,0.985,0.715332,0.032851,-0.161309,0.035579,0.010911,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":77},"LRCU  261016P00056000",1.9,3.2,1.1158,-0.300286,0.029731,-0.187318,0.036473,-0.006167,{"strike":570,"call":571,"put":581,"callItm":11,"putItm":77,"isAtm":77},57,{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":427,"change":58,"changePercent":9,"volume":58,"openInterest":31,"open_interest":31,"iv":575,"implied_volatility":575,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":11},"LRCU  261016C00057000",5.1,6.6,0.9675,0.680901,0.035209,-0.166783,0.037453,0.010497,{"contract_symbol":582,"symbol":582,"bid":583,"ask":514,"last":584,"change":58,"changePercent":9,"volume":58,"openInterest":241,"open_interest":241,"iv":585,"implied_volatility":585,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":77},"LRCU  261016P00057000",2.1,3.4,1.1018,-0.331909,0.031418,-0.193022,0.038061,-0.006839,{"strike":592,"call":593,"put":604,"callItm":11,"putItm":77,"isAtm":11},58,{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":596,"change":597,"changePercent":9,"volume":256,"openInterest":31,"open_interest":31,"iv":598,"implied_volatility":598,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":11},"LRCU  261016C00058000",4.4,6.5,3.92,0.9795,0.641907,0.036359,-0.176529,0.039156,0.009956,{"contract_symbol":605,"symbol":605,"bid":606,"ask":607,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":608,"implied_volatility":608,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":77},"LRCU  261016P00058000",2.35,4.1,1.0819,-0.364679,0.033124,-0.196198,0.039401,-0.007533,{"strike":615,"call":616,"put":627,"callItm":11,"putItm":77,"isAtm":11},59,{"contract_symbol":617,"symbol":617,"bid":618,"ask":549,"last":619,"change":620,"changePercent":9,"volume":69,"openInterest":14,"open_interest":14,"iv":621,"implied_volatility":621,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":11},"LRCU  261016C00059000",4.2,5.17,-1.23,0.9702,0.60383,0.037881,-0.180433,0.040406,0.009445,{"contract_symbol":628,"symbol":628,"bid":629,"ask":630,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":631,"implied_volatility":631,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":77},"LRCU  261016P00059000",2.85,4.5,1.0761,-0.399468,0.034227,-0.20058,0.040496,-0.00829,{"strike":638,"call":639,"put":648,"callItm":11,"putItm":77,"isAtm":11},60,{"contract_symbol":640,"symbol":640,"bid":462,"ask":641,"last":427,"change":58,"changePercent":9,"volume":58,"openInterest":69,"open_interest":69,"iv":642,"implied_volatility":642,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":11},"LRCU  261016C00060000",5.4,1.0168,0.564824,0.036924,-0.193175,0.041278,0.008836,{"contract_symbol":649,"symbol":649,"bid":462,"ask":210,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":650,"implied_volatility":650,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":655,"in_the_money":77},"LRCU  261016P00060000",1.0841,-0.434737,0.034625,-0.205928,0.041271,-0.009084,{"strike":14,"call":657,"put":665,"callItm":77,"putItm":11,"isAtm":11},{"contract_symbol":658,"symbol":658,"bid":562,"ask":659,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":660,"implied_volatility":660,"delta":661,"gamma":644,"theta":662,"vega":663,"rho":664,"in_the_money":77},"LRCU  261016C00061000",4.8,1.0279,0.527946,-0.197419,0.041728,0.008297,{"contract_symbol":666,"symbol":666,"bid":92,"ask":667,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":668,"implied_volatility":668,"delta":669,"gamma":670,"theta":671,"vega":672,"rho":673,"in_the_money":11},"LRCU  261016P00061000",5.5,1.0857,-0.469678,0.034942,-0.208432,0.041711,-0.009874,{"strike":675,"call":676,"put":684,"callItm":77,"putItm":11,"isAtm":11},62,{"contract_symbol":677,"symbol":677,"bid":256,"ask":630,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":678,"implied_volatility":678,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":683,"in_the_money":77},"LRCU  261016C00062000",1.036,0.492,0.036717,-0.199428,0.041823,0.007768,{"contract_symbol":685,"symbol":685,"bid":686,"ask":687,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":688,"implied_volatility":688,"delta":689,"gamma":690,"theta":691,"vega":692,"rho":693,"in_the_money":11},"LRCU  261016P00062000",4.7,6.1,1.0853,-0.504325,0.035055,-0.208945,0.041829,-0.010667,{"strike":695,"call":696,"put":705,"callItm":77,"putItm":11,"isAtm":77},63,{"contract_symbol":697,"symbol":697,"bid":698,"ask":607,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":699,"implied_volatility":699,"delta":700,"gamma":701,"theta":702,"vega":703,"rho":704,"in_the_money":77},"LRCU  261016C00063000",2.5,1.0441,0.457251,0.03623,-0.199876,0.041591,0.00725,{"contract_symbol":706,"symbol":706,"bid":707,"ask":708,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":709,"implied_volatility":709,"delta":710,"gamma":711,"theta":712,"vega":713,"rho":714,"in_the_money":11},"LRCU  261016P00063000",5.3,6.7,1.0879,-0.5381,0.034814,-0.2085,0.041641,-0.011458,{"strike":716,"call":717,"put":726,"callItm":77,"putItm":11,"isAtm":77},64,{"contract_symbol":718,"symbol":718,"bid":719,"ask":720,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":280,"implied_volatility":280,"delta":721,"gamma":722,"theta":723,"vega":724,"rho":725,"in_the_money":77},"LRCU  261016C00064000",2.05,3.8,0.422786,0.03575,-0.197279,0.041046,0.006736,{"contract_symbol":727,"symbol":727,"bid":728,"ask":729,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":730,"implied_volatility":730,"delta":731,"gamma":732,"theta":733,"vega":734,"rho":735,"in_the_money":11},"LRCU  261016P00064000",5.8,7.5,1.0905,-0.57092,0.034338,-0.206627,0.041169,-0.012242,{"strike":737,"call":738,"put":747,"callItm":77,"putItm":11,"isAtm":77},65,{"contract_symbol":739,"symbol":739,"bid":448,"ask":584,"last":740,"change":9,"changePercent":9,"volume":241,"openInterest":58,"open_interest":58,"iv":741,"implied_volatility":741,"delta":742,"gamma":743,"theta":744,"vega":745,"rho":746,"in_the_money":77},"LRCU  261016C00065000",2.92,1.0454,0.389608,0.034991,-0.19353,0.040219,0.006235,{"contract_symbol":748,"symbol":748,"bid":749,"ask":460,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":750,"implied_volatility":750,"delta":751,"gamma":752,"theta":753,"vega":754,"rho":755,"in_the_money":11},"LRCU  261016P00065000",6.3,1.104,-0.600881,0.033354,-0.205734,0.040487,-0.012995,"2026-10-06T02:48:26.479031+00:00",{"status":758,"indices":759,"watchlist":800,"sectors":822,"benchmarks":876},"success",[760,767,774,781,787,793],{"symbol":761,"name":762,"price":763,"change":764,"pct_change":765,"is_up":11,"sparkline":766,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":768,"name":769,"price":770,"change":771,"pct_change":772,"is_up":11,"sparkline":773,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":775,"name":776,"price":777,"change":778,"pct_change":779,"is_up":11,"sparkline":780,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":782,"name":783,"price":784,"change":785,"pct_change":132,"is_up":11,"sparkline":786,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":788,"name":789,"price":790,"change":791,"pct_change":765,"is_up":11,"sparkline":792,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":794,"name":795,"price":796,"change":797,"pct_change":798,"is_up":11,"sparkline":799,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[801,808,815],{"symbol":802,"name":803,"price":804,"change":805,"pct_change":806,"is_up":11,"sparkline":807,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":809,"name":810,"price":811,"change":812,"pct_change":813,"is_up":77,"sparkline":814,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":816,"name":817,"price":818,"change":819,"pct_change":820,"is_up":11,"sparkline":821,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[823,828,833,838,842,847,852,857,862,867,871],{"name":824,"etf":825,"change":826,"price":827,"is_up":11},"Technology","XLK",0.56,200.93,{"name":829,"etf":830,"change":831,"price":832,"is_up":11},"Financials","XLF",0.73,53.88,{"name":834,"etf":835,"change":836,"price":837,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":839,"etf":840,"change":155,"price":841,"is_up":11},"Consumer Cycl","XLY",110.42,{"name":843,"etf":844,"change":845,"price":846,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":848,"etf":849,"change":850,"price":851,"is_up":11},"Energy","XLE",0.99,63.44,{"name":853,"etf":854,"change":855,"price":856,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":858,"etf":859,"change":860,"price":861,"is_up":11},"Materials","XLB",1.31,49.5,{"name":863,"etf":864,"change":865,"price":866,"is_up":77},"Real Estate","XLRE",-0.34,40.67,{"name":868,"etf":869,"change":155,"price":870,"is_up":11},"Utilities","XLU",39.97,{"name":872,"etf":873,"change":874,"price":875,"is_up":11},"Comm Services","XLC",1.17,111.61,[877,882,887,892],{"ticker":878,"name":879,"price":880,"change":881,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":883,"name":884,"price":885,"change":886,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":888,"name":889,"price":890,"change":891,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":893,"name":894,"price":895,"change":765,"is_up":11},"IWM","iShares Russell 2000",283.39]