[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LRN":3,"homepage-market-summary":31,"stock-options-LRN":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LRN","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Stride, Inc.","NYSE",null,"SERVICES-EDUCATIONAL SERVICES","Stride Inc is a technology company providing an educational platform to deliver proprietary and third-party curriculum, software systems, and educational services designed to facilitate individualized learning for students and adults throughout the U.S. The platform delivers products and services to attract, enroll, educate, track progress, and support students. It provides customized solutions to public and private schools, school districts, charter boards, employers, government agencies, and consumers. Its platform addresses two markets in the K-12 space: General Education and Career Learning, with products and services for the General Education market predominantly focused on core subjects for kindergarten through twelfth grade students.","9,200","Reston, VA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},79.75,79.23,79.81,77.9701,78.88,0.87,1.1,317609.854085,9280,79.3613,155.059998,60.61,1156074.9656109603,20.3,4732,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,43,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":42},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":21,"is_up":40,"sparkline":48,"date":42},"NDX","NASDAQ 100",31076.44,268.51,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":42},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":42},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":42},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":42},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":40,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":21,"price":132,"is_up":40},"Industrials","XLI",171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":40},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",0.04,111.65,[154,159,163,168],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":167,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":211,"updated_at":541,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},153,1782,0.01,[186,187,191,195,199,203,207],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",101,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",164,"270319",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",472,"280121",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2028-12-15",801,"281215",[212,229,246,265,283,304,328,351,375,401,423,444,464,483,503,517,530],{"strike":189,"call":213,"put":221,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":220,"in_the_money":40},"LRN   261016C00045000",32.7,35.9,0,0.6002,1,0.01233,{"contract_symbol":222,"symbol":222,"bid":217,"ask":223,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":217,"in_the_money":14},"LRN   261016P00045000",0.7,0.831,-0.000012,0.000005,-0.000029,0.000007,{"strike":230,"call":231,"put":239,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":235,"gamma":236,"theta":237,"vega":236,"rho":238,"in_the_money":40},"LRN   261016C00050000",27.7,30.9,0.999999,0.000001,-0.000002,0.0137,{"contract_symbol":240,"symbol":240,"bid":217,"ask":223,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":224,"implied_volatility":224,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":14},"LRN   261016P00050000",-0.000268,0.000091,-0.000546,0.000131,-0.000006,{"strike":247,"call":248,"put":258,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":40},"LRN   261016C00055000",22.7,25.9,0.5939,0.999937,0.000033,-0.000101,0.000034,0.015068,{"contract_symbol":259,"symbol":259,"bid":217,"ask":223,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":224,"implied_volatility":224,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"LRN   261016P00055000",-0.002808,0.000786,-0.004724,0.001138,-0.000064,{"strike":266,"call":267,"put":276,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":40},"LRN   261016C00060000",17.7,20.6,0.998212,0.000723,-0.002266,0.000756,0.0164,{"contract_symbol":277,"symbol":277,"bid":217,"ask":223,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":224,"implied_volatility":224,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"LRN   261016P00060000",-0.016305,0.003708,-0.022296,0.00537,-0.000375,{"strike":284,"call":285,"put":294,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":252,"implied_volatility":252,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":40},"LRN   261016C00065000",13,15.4,0.983597,0.005213,-0.016026,0.005401,0.017438,{"contract_symbol":295,"symbol":295,"bid":217,"ask":296,"last":297,"change":217,"changePercent":9,"volume":217,"openInterest":178,"open_interest":178,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"LRN   261016P00065000",0.75,0.23,0.7391,-0.04121,0.009043,-0.04306,0.01166,-0.000948,{"strike":305,"call":306,"put":318,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":217,"changePercent":9,"volume":217,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":40},"LRN   261016C00070000",8.1,10.5,8.8,2,0.4381,0.966654,0.012842,-0.021453,0.009802,0.01843,{"contract_symbol":319,"symbol":319,"bid":217,"ask":296,"last":320,"change":217,"changePercent":9,"volume":217,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"LRN   261016P00070000",0.15,27,0.5967,-0.085512,0.019844,-0.061516,0.020633,-0.001957,{"strike":329,"call":330,"put":341,"callItm":40,"putItm":14,"isAtm":14},75,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":217,"changePercent":9,"volume":217,"openInterest":311,"open_interest":311,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":40},"LRN   261016C00075000",3.3,5.7,5.3,0.2701,0.918409,0.042322,-0.026879,0.019918,0.01873,{"contract_symbol":342,"symbol":342,"bid":343,"ask":158,"last":344,"change":217,"changePercent":9,"volume":311,"openInterest":197,"open_interest":197,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"LRN   261016P00075000",0.25,0.4,0.3745,-0.151577,0.047468,-0.058024,0.031009,-0.003423,{"strike":352,"call":353,"put":363,"callItm":14,"putItm":40,"isAtm":40},80,{"contract_symbol":354,"symbol":354,"bid":22,"ask":355,"last":219,"change":217,"changePercent":9,"volume":217,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":14},"LRN   261016C00080000",2.05,76,0.3183,0.490609,0.094869,-0.083774,0.052675,0.010294,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":217,"changePercent":9,"volume":217,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":40},"LRN   261016P00080000",1.45,2.75,5.08,40,0.3738,-0.50824,0.08083,-0.098334,0.052649,-0.011681,{"strike":376,"call":377,"put":389,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":378,"symbol":378,"bid":320,"ask":343,"last":379,"change":380,"changePercent":9,"volume":381,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"LRN   261016C00085000",0.2,0.05,147,917,0.3035,0.106496,0.045862,-0.036765,0.024249,0.002272,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":217,"changePercent":9,"volume":217,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":40},"LRN   261016P00085000",4.9,7.1,5.1,123,0.4756,-0.779748,0.047199,-0.092926,0.03911,-0.018687,{"strike":402,"call":403,"put":413,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":404,"symbol":404,"bid":217,"ask":343,"last":151,"change":217,"changePercent":9,"volume":405,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"LRN   261016C00090000",4,335,0.3295,0.014624,0.008513,-0.008058,0.004894,0.000314,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":178,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":40},"LRN   261016P00090000",9.7,12,0.6177,-0.870016,0.025927,-0.086227,0.027937,-0.021957,{"strike":424,"call":425,"put":434,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":426,"symbol":426,"bid":217,"ask":344,"last":379,"change":217,"changePercent":9,"volume":217,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":14},"LRN   261016C00095000",14,0.4545,0.011034,0.00484,-0.008704,0.003833,0.000235,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":40},"LRN   261016P00095000",14.5,17.4,0.6314,-0.947656,0.012834,-0.044542,0.014119,-0.024934,{"strike":445,"call":446,"put":454,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":447,"symbol":447,"bid":217,"ask":380,"last":184,"change":217,"changePercent":9,"volume":217,"openInterest":448,"open_interest":448,"iv":428,"implied_volatility":428,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":14},"LRN   261016C00100000",112,0.001484,0.000806,-0.001448,0.000638,0.000032,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":40},"LRN   261016P00100000",19.5,22.4,0.656,-0.978569,0.005926,-0.022221,0.00678,-0.026949,{"strike":465,"call":466,"put":473,"callItm":14,"putItm":40,"isAtm":14},105,{"contract_symbol":467,"symbol":467,"bid":217,"ask":223,"last":379,"change":217,"changePercent":9,"volume":217,"openInterest":416,"open_interest":416,"iv":428,"implied_volatility":428,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":14},"LRN   261016C00105000",0.000148,0.000095,-0.000171,0.000075,0.000003,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":477,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":438,"implied_volatility":438,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":40},"LRN   261016P00105000",24.1,27.3,22.8,-0.995062,0.001716,-0.005955,0.001888,-0.028665,{"strike":484,"call":485,"put":494,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":486,"symbol":486,"bid":217,"ask":223,"last":487,"change":217,"changePercent":9,"volume":217,"openInterest":488,"open_interest":488,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":217,"in_the_money":14},"LRN   261016C00110000",0.45,8,0.453,0.000011,0.000008,-0.000015,0.000006,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":458,"implied_volatility":458,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":40},"LRN   261016P00110000",29.2,32.3,-0.998151,0.000681,-0.002555,0.00078,-0.0301,{"strike":504,"call":505,"put":508,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":506,"symbol":506,"bid":217,"ask":223,"last":379,"change":217,"changePercent":9,"volume":217,"openInterest":219,"open_interest":219,"iv":428,"implied_volatility":428,"delta":236,"gamma":236,"theta":507,"vega":217,"rho":217,"in_the_money":14},"LRN   261016C00115000",-0.000001,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":438,"implied_volatility":438,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":40},"LRN   261016P00115000",34.2,37.3,-0.99972,0.000124,-0.000432,0.000137,-0.031504,{"strike":518,"call":519,"put":521,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":520,"symbol":520,"bid":217,"ask":223,"last":379,"change":217,"changePercent":9,"volume":217,"openInterest":219,"open_interest":219,"iv":489,"implied_volatility":489,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"LRN   261016C00120000",{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":438,"implied_volatility":438,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":40},"LRN   261016P00120000",39.2,42.3,-0.999943,0.000028,-0.000097,0.000031,-0.032878,{"strike":531,"call":532,"put":534,"callItm":14,"putItm":40,"isAtm":14},125,{"contract_symbol":533,"symbol":533,"bid":217,"ask":223,"last":379,"change":217,"changePercent":9,"volume":217,"openInterest":219,"open_interest":219,"iv":428,"implied_volatility":428,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"LRN   261016C00125000",{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":438,"implied_volatility":438,"delta":538,"gamma":493,"theta":539,"vega":493,"rho":540,"in_the_money":40},"LRN   261016P00125000",44.2,47.3,-0.999989,-0.00002,-0.034249,"2026-10-06T19:59:36.937410+00:00"]