[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LRND":3,"homepage-market-summary":27,"stock-options-LRND":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"LRND","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"New York Life Investments ETF Trust NYLIM U.S. Large Cap R&D Leaders ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3593,0.17564,"Quarterly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":17,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},48.885,48.49,48.3286,0.5564,1.15,693.26414,35.87,49114.00862122311,100,1054,{"status":28,"indices":29,"watchlist":71,"sectors":94,"benchmarks":149},"success",[30,37,44,51,58,64],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":35,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[72,79,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.56,200.93,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.73,53.88,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.99,63.44,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",1.31,49.5,{"name":136,"etf":137,"change":138,"price":139,"is_up":85},"Real Estate","XLRE",-0.34,40.67,{"name":141,"etf":142,"change":113,"price":143,"is_up":11},"Utilities","XLU",39.97,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",1.17,111.61,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":166,"name":167,"price":168,"change":35,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":170,"has_options":11,"symbol":4,"underlying_price":171,"selected_expiration":172,"days_to_expiration":175,"iv_index":164,"expiration_iv":164,"kpis":177,"expirations":179,"strikes":193,"updated_at":461,"task_id":9},"SUCCESS",48.88,{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":178,"total_open_interest":178,"put_call_ratio":9,"implied_volatility":164},0,[180,181,185,189],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":182,"label":182,"type":174,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",46,"261120",{"date":186,"label":186,"type":174,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-01-15",102,"270115",{"date":190,"label":190,"type":174,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-04-16",193,"270416",[194,207,216,225,234,243,252,260,271,288,306,324,341,359,378,398,418,433,447],{"strike":195,"call":196,"put":203,"callItm":11,"putItm":85,"isAtm":85},35,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":202,"in_the_money":11},"LRND  261016C00035000",12.8,14.9,0.1775,1,0.010538,{"contract_symbol":204,"symbol":204,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"LRND  261016P00035000",0.95,0.1708,{"strike":208,"call":209,"put":214,"callItm":11,"putItm":85,"isAtm":85},36,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":213,"in_the_money":11},"LRND  261016C00036000",11.8,13.9,0.010839,{"contract_symbol":215,"symbol":215,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"LRND  261016P00036000",{"strike":217,"call":218,"put":223,"callItm":11,"putItm":85,"isAtm":85},37,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":222,"in_the_money":11},"LRND  261016C00037000",10.8,12.9,0.01114,{"contract_symbol":224,"symbol":224,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"LRND  261016P00037000",{"strike":226,"call":227,"put":232,"callItm":11,"putItm":85,"isAtm":85},38,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":231,"in_the_money":11},"LRND  261016C00038000",9.7,11.9,0.011441,{"contract_symbol":233,"symbol":233,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"LRND  261016P00038000",{"strike":235,"call":236,"put":241,"callItm":11,"putItm":85,"isAtm":85},39,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":240,"in_the_money":11},"LRND  261016C00039000",8.8,10.9,0.011742,{"contract_symbol":242,"symbol":242,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"LRND  261016P00039000",{"strike":244,"call":245,"put":250,"callItm":11,"putItm":85,"isAtm":85},40,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":249,"in_the_money":11},"LRND  261016C00040000",7.8,9.9,0.012043,{"contract_symbol":251,"symbol":251,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"LRND  261016P00040000",{"strike":253,"call":254,"put":258,"callItm":11,"putItm":85,"isAtm":85},41,{"contract_symbol":255,"symbol":255,"bid":256,"ask":238,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":257,"in_the_money":11},"LRND  261016C00041000",6.8,0.012344,{"contract_symbol":259,"symbol":259,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"LRND  261016P00041000",{"strike":261,"call":262,"put":268,"callItm":11,"putItm":85,"isAtm":85},42,{"contract_symbol":263,"symbol":263,"bid":264,"ask":247,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":265,"gamma":266,"theta":178,"vega":178,"rho":267,"in_the_money":11},"LRND  261016C00042000",5.8,0.999999,0.000002,0.012645,{"contract_symbol":269,"symbol":269,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":270,"theta":178,"vega":178,"rho":178,"in_the_money":85},"LRND  261016P00042000",0.000001,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":85,"isAtm":85},43,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"LRND  261016C00043000",4.8,7,0.999978,0.000064,-0.000007,0.000008,0.012946,{"contract_symbol":283,"symbol":283,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":178,"in_the_money":85},"LRND  261016P00043000",-0.000011,0.000034,-0.000003,0.000004,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":85,"isAtm":85},44,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"LRND  261016C00044000",3.8,6,0.999575,0.001019,-0.000104,0.000129,0.013241,{"contract_symbol":300,"symbol":300,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":85},"LRND  261016P00044000",-0.000265,0.000681,-0.000065,0.000083,-0.000004,{"strike":307,"call":308,"put":317,"callItm":11,"putItm":85,"isAtm":85},45,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"LRND  261016C00045000",2.8,5,0.99542,0.008909,-0.000913,0.001131,0.01348,{"contract_symbol":318,"symbol":318,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":85},"LRND  261016P00045000",-0.003394,0.007078,-0.000671,0.000864,-0.00005,{"strike":183,"call":325,"put":334,"callItm":11,"putItm":85,"isAtm":85},{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"LRND  261016C00046000",1.8,4,0.970778,0.044353,-0.004543,0.00563,0.013416,{"contract_symbol":335,"symbol":335,"bid":178,"ask":201,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":85},"LRND  261016P00046000",-0.024682,0.040034,-0.003797,0.00489,-0.000366,{"strike":342,"call":343,"put":352,"callItm":11,"putItm":85,"isAtm":11},47,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"LRND  261016C00047000",0.85,2.95,0.88377,0.130298,-0.013347,0.016539,0.012419,{"contract_symbol":353,"symbol":353,"bid":178,"ask":56,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":85},"LRND  261016P00047000",-0.10754,0.128091,-0.012149,0.015645,-0.001601,{"strike":360,"call":361,"put":370,"callItm":11,"putItm":85,"isAtm":11},48,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"LRND  261016C00048000",0.05,2.05,0.695126,0.233324,-0.023902,0.029616,0.009888,{"contract_symbol":371,"symbol":371,"bid":178,"ask":372,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":85},"LRND  261016P00048000",1.1,-0.298306,0.240117,-0.022774,0.029328,-0.004461,{"strike":379,"call":380,"put":389,"callItm":85,"putItm":11,"isAtm":11},49,{"contract_symbol":381,"symbol":381,"bid":178,"ask":382,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":85},"LRND  261016C00049000",1.3,0.1291,0.409576,0.355919,-0.019296,0.032867,0.005914,{"contract_symbol":390,"symbol":390,"bid":178,"ask":391,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"LRND  261016P00049000",1.5,0.1231,-0.595144,0.372133,-0.018351,0.032773,-0.008902,{"strike":399,"call":400,"put":408,"callItm":85,"putItm":11,"isAtm":11},50,{"contract_symbol":401,"symbol":401,"bid":178,"ask":201,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":85},"LRND  261016C00050000",0.2075,0.244402,0.178877,-0.025054,0.02655,0.003511,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"LRND  261016P00050000",0.25,2.3,0.0415,-0.999808,0.002077,-0.000012,0.000062,-0.015051,{"strike":419,"call":420,"put":427,"callItm":85,"putItm":11,"isAtm":11},51,{"contract_symbol":421,"symbol":421,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":402,"implied_volatility":402,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":85},"LRND  261016C00051000",0.107099,0.105095,-0.01472,0.015599,0.001545,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":412,"implied_volatility":412,"delta":431,"gamma":178,"theta":178,"vega":178,"rho":432,"in_the_money":11},"LRND  261016P00051000",1.2,3.3,-1,-0.015355,{"strike":434,"call":435,"put":442,"callItm":85,"putItm":11,"isAtm":85},52,{"contract_symbol":436,"symbol":436,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":402,"implied_volatility":402,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":85},"LRND  261016C00052000",0.03743,0.046513,-0.006515,0.006904,0.000541,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":412,"implied_volatility":412,"delta":431,"gamma":178,"theta":178,"vega":178,"rho":446,"in_the_money":11},"LRND  261016P00052000",2.2,4.3,-0.015656,{"strike":448,"call":449,"put":456,"callItm":85,"putItm":11,"isAtm":85},53,{"contract_symbol":450,"symbol":450,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":402,"implied_volatility":402,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":85},"LRND  261016C00053000",0.010437,0.015762,-0.002208,0.00234,0.000151,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":412,"implied_volatility":412,"delta":431,"gamma":178,"theta":178,"vega":178,"rho":460,"in_the_money":11},"LRND  261016P00053000",3.1,5.3,-0.015957,"2026-10-06T02:47:36.303922+00:00"]