[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LSCP":3,"homepage-market-summary":27,"stock-historical-LSCP":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"LSCP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Natixis Loomis Sayles Dynamic Core Plus ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.0615,1.2048,"Monthly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":17,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},23.8033,23.85,23.8372,-0.0339,-0.14,231.002,25.2,28915.935604704224,0,71,{"status":28,"indices":29,"watchlist":72,"sectors":95,"benchmarks":150},"success",[30,38,45,52,59,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":37},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":37},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":37},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":37},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":35,"is_up":11,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":37},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":37},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":37},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":37},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":35,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":26,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":23,"period_low":17,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":17,"start_date":177,"end_date":5},28916,2053031.427934,-5.28,"2026-06-24",[179,182,189,195,201,207,213,219,229,235,242,251,258,264,271,279,285,295,304,310,316,322,328,335,341,348,353,359,364,369,375,383,389,397,403,407,413,418,423,431,438,444,451,460,466,471,477,482,488,493,499,503,509,514,519,525,530,536,541,547,552,556,560,567,570,576,581,588,594,598,603],{"date":5,"open":18,"high":18,"low":17,"close":17,"change":20,"percent_change":21,"volume":22,"transactions":180,"vwap":181},14,23.8523,{"date":183,"open":19,"high":19,"low":19,"close":19,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-01",-0.0503,-0.21,8,7,23.7398,{"date":190,"open":191,"high":191,"low":191,"close":191,"change":192,"percent_change":21,"volume":193,"transactions":186,"vwap":194},"2026-09-30",23.8875,-0.0327,17,23.9172,{"date":196,"open":197,"high":197,"low":197,"close":197,"change":198,"percent_change":199,"volume":186,"transactions":187,"vwap":200},"2026-09-29",23.9202,-0.0446,-0.19,23.9119,{"date":202,"open":203,"high":203,"low":203,"close":203,"change":204,"percent_change":205,"volume":186,"transactions":187,"vwap":206},"2026-09-28",23.9648,-0.1032,-0.43,23.9801,{"date":208,"open":209,"high":209,"low":209,"close":209,"change":210,"percent_change":211,"volume":186,"transactions":187,"vwap":212},"2026-09-25",24.068,0.013,0.05,24.0255,{"date":214,"open":215,"high":215,"low":215,"close":215,"change":216,"percent_change":217,"volume":186,"transactions":187,"vwap":218},"2026-09-24",24.055,-0.1289,-0.53,24.1604,{"date":220,"open":221,"high":221,"low":222,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-23",24.32,24.17,24.1839,-0.2165,-0.89,6208,60,24.1961,{"date":230,"open":231,"high":231,"low":231,"close":231,"change":232,"percent_change":233,"volume":186,"transactions":187,"vwap":234},"2026-09-22",24.4004,0.0236,0.1,24.3979,{"date":236,"open":237,"high":237,"low":237,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":180,"vwap":241},"2026-09-21",24.3768,0.0528,0.22,53.491387,24.3713,{"date":243,"open":244,"high":244,"low":221,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-18",24.35,24.324,-0.0754,-0.31,1711.846,28,24.3324,{"date":252,"open":253,"high":253,"low":253,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":256,"vwap":257},"2026-09-17",24.3994,0.1075,0.44,9,24.3796,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":261,"percent_change":262,"volume":186,"transactions":187,"vwap":263},"2026-09-16",24.2919,-0.0119,-0.05,24.3396,{"date":265,"open":266,"high":267,"low":266,"close":267,"change":268,"percent_change":262,"volume":269,"transactions":256,"vwap":270},"2026-09-15",24.3,24.3038,-0.0113,208,24.2995,{"date":272,"open":273,"high":274,"low":273,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":186,"vwap":278},"2026-09-14",24.28,24.3151,-0.0239,-0.1,108,24.2812,{"date":280,"open":281,"high":281,"low":281,"close":281,"change":282,"percent_change":283,"volume":186,"transactions":187,"vwap":284},"2026-09-11",24.339,-0.0228,-0.09,24.3884,{"date":286,"open":287,"high":287,"low":288,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-09-10",24.43,24.36,24.3618,-0.1894,-0.77,25708,84,24.4139,{"date":296,"open":297,"high":298,"low":297,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":302,"vwap":303},"2026-09-09",24.55,24.5512,-0.0438,-0.18,1109,10,24.5502,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":307,"percent_change":308,"volume":186,"transactions":187,"vwap":309},"2026-09-08",24.595,-0.0203,-0.08,24.6039,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":314,"volume":302,"transactions":186,"vwap":315},"2026-09-04",24.6153,0.0093,0.04,24.622,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":256,"transactions":256,"vwap":321},"2026-09-03",24.606,0.0336,0.14,24.6183,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":325,"percent_change":326,"volume":256,"transactions":186,"vwap":327},"2026-09-02",24.5724,-0.0026,-0.01,24.5627,{"date":329,"open":330,"high":330,"low":330,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":302,"vwap":334},"2026-09-01",24.575,-0.1572,-0.64,22,24.5907,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":338,"percent_change":300,"volume":339,"transactions":256,"vwap":340},"2026-08-31",24.7322,-0.0444,13,24.7273,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":302,"vwap":347},"2026-08-28",24.7766,-0.0784,-0.32,18,24.8024,{"date":349,"open":350,"high":350,"low":350,"close":350,"change":307,"percent_change":308,"volume":351,"transactions":256,"vwap":352},"2026-08-27",24.855,11,24.8597,{"date":354,"open":355,"high":355,"low":355,"close":355,"change":356,"percent_change":357,"volume":186,"transactions":187,"vwap":358},"2026-08-26",24.8753,-0.0097,-0.04,24.8743,{"date":360,"open":361,"high":361,"low":361,"close":361,"change":362,"percent_change":363,"volume":180,"transactions":339,"vwap":352},"2026-08-25",24.885,0.1059,0.43,{"date":365,"open":366,"high":366,"low":366,"close":366,"change":367,"percent_change":320,"volume":186,"transactions":187,"vwap":368},"2026-08-24",24.7791,0.0356,24.7651,{"date":370,"open":371,"high":371,"low":371,"close":371,"change":184,"percent_change":372,"volume":373,"transactions":302,"vwap":374},"2026-08-21",24.7435,-0.2,15,24.7551,{"date":376,"open":377,"high":377,"low":378,"close":378,"change":379,"percent_change":380,"volume":381,"transactions":186,"vwap":382},"2026-08-20",24.8,24.7938,-0.0393,-0.16,168,24.7992,{"date":384,"open":385,"high":385,"low":385,"close":385,"change":386,"percent_change":255,"volume":187,"transactions":387,"vwap":388},"2026-08-19",24.8331,0.1091,4,24.8093,{"date":390,"open":391,"high":391,"low":391,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":395,"vwap":396},"2026-08-18",24.724,0.0154,0.06,8.959547,6,24.7026,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":401,"volume":187,"transactions":395,"vwap":402},"2026-08-17",24.7086,-0.0626,-0.25,24.7365,{"date":404,"open":405,"high":405,"low":405,"close":405,"change":379,"percent_change":380,"volume":395,"transactions":387,"vwap":406},"2026-08-14",24.7712,24.8033,{"date":408,"open":409,"high":409,"low":409,"close":409,"change":410,"percent_change":411,"volume":395,"transactions":387,"vwap":412},"2026-08-13",24.8105,0.0705,0.28,24.8344,{"date":414,"open":415,"high":415,"low":415,"close":415,"change":416,"percent_change":233,"volume":187,"transactions":387,"vwap":417},"2026-08-12",24.74,0.025,24.765,{"date":419,"open":420,"high":420,"low":420,"close":420,"change":421,"percent_change":-6,"volume":186,"transactions":187,"vwap":422},"2026-08-11",24.715,-0.0001,24.742,{"date":424,"open":425,"high":425,"low":426,"close":426,"change":427,"percent_change":85,"volume":428,"transactions":429,"vwap":430},"2026-08-10",24.75,24.7151,-0.0606,106,5,24.7497,{"date":432,"open":433,"high":377,"low":433,"close":434,"change":435,"percent_change":233,"volume":436,"transactions":186,"vwap":437},"2026-08-07",24.77,24.7757,0.0243,307,24.7801,{"date":439,"open":440,"high":440,"low":440,"close":440,"change":441,"percent_change":442,"volume":395,"transactions":387,"vwap":443},"2026-08-06",24.7514,-0.0574,-0.23,24.7675,{"date":445,"open":446,"high":446,"low":446,"close":446,"change":447,"percent_change":448,"volume":449,"transactions":187,"vwap":450},"2026-08-05",24.8088,0.0328,0.13,12,24.7894,{"date":452,"open":433,"high":453,"low":454,"close":455,"change":233,"percent_change":456,"volume":457,"transactions":458,"vwap":459},"2026-08-04",25.01,24.7699,24.776,0.41,5807,31,24.7967,{"date":461,"open":462,"high":462,"low":462,"close":462,"change":463,"percent_change":464,"volume":395,"transactions":387,"vwap":465},"2026-08-03",24.676,-0.0862,-0.35,24.6758,{"date":467,"open":468,"high":468,"low":468,"close":468,"change":469,"percent_change":185,"volume":395,"transactions":387,"vwap":470},"2026-07-31",24.7622,-0.0524,24.755,{"date":472,"open":473,"high":473,"low":473,"close":473,"change":474,"percent_change":475,"volume":395,"transactions":387,"vwap":476},"2026-07-30",24.8146,0.0049,0.02,24.8242,{"date":478,"open":479,"high":479,"low":479,"close":479,"change":480,"percent_change":85,"volume":302,"transactions":429,"vwap":481},"2026-07-29",24.8097,-0.0603,24.846,{"date":483,"open":484,"high":484,"low":484,"close":484,"change":485,"percent_change":486,"volume":395,"transactions":387,"vwap":487},"2026-07-28",24.87,0.0576,0.23,24.8358,{"date":489,"open":490,"high":490,"low":490,"close":490,"change":491,"percent_change":239,"volume":395,"transactions":387,"vwap":492},"2026-07-27",24.8124,0.0534,24.8008,{"date":494,"open":495,"high":495,"low":495,"close":495,"change":496,"percent_change":475,"volume":497,"transactions":186,"vwap":498},"2026-07-24",24.759,0.004,7.089,24.7635,{"date":500,"open":470,"high":470,"low":470,"close":470,"change":501,"percent_change":21,"volume":395,"transactions":387,"vwap":502},"2026-07-23",-0.035,24.7433,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":506,"percent_change":345,"volume":507,"transactions":429,"vwap":508},"2026-07-22",24.79,-0.0787,6.04,24.8199,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":512,"percent_change":442,"volume":395,"transactions":387,"vwap":513},"2026-07-21",24.8687,-0.0563,24.8833,{"date":515,"open":516,"high":516,"low":516,"close":516,"change":517,"percent_change":199,"volume":395,"transactions":387,"vwap":518},"2026-07-20",24.925,-0.0477,24.9572,{"date":520,"open":521,"high":521,"low":521,"close":521,"change":522,"percent_change":523,"volume":395,"transactions":387,"vwap":524},"2026-07-17",24.9727,0.0037,0.01,25.015,{"date":526,"open":527,"high":527,"low":527,"close":527,"change":528,"percent_change":475,"volume":395,"transactions":387,"vwap":529},"2026-07-16",24.969,0.005,24.9377,{"date":531,"open":532,"high":532,"low":532,"close":532,"change":533,"percent_change":534,"volume":395,"transactions":387,"vwap":535},"2026-07-15",24.964,0.0594,0.24,24.9592,{"date":537,"open":538,"high":538,"low":538,"close":538,"change":539,"percent_change":233,"volume":186,"transactions":187,"vwap":540},"2026-07-14",24.9046,0.0246,24.8976,{"date":542,"open":543,"high":544,"low":543,"close":544,"change":308,"percent_change":345,"volume":545,"transactions":395,"vwap":546},"2026-07-13",24.86,24.88,506,24.8705,{"date":548,"open":549,"high":550,"low":549,"close":550,"change":326,"percent_change":357,"volume":551,"transactions":9,"vwap":550},"2026-07-10",24.94,24.96,200,{"date":553,"open":554,"high":554,"low":554,"close":554,"change":523,"percent_change":314,"volume":555,"transactions":9,"vwap":554},"2026-07-09",24.97,100,{"date":557,"open":558,"high":550,"low":558,"close":550,"change":357,"percent_change":380,"volume":559,"transactions":9,"vwap":550},"2026-07-08",24.93,400,{"date":561,"open":562,"high":563,"low":564,"close":564,"change":283,"percent_change":565,"volume":566,"transactions":9,"vwap":564},"2026-07-07",25.049999,25.059999,25,-0.36,2100,{"date":568,"open":569,"high":569,"low":569,"close":569,"change":523,"percent_change":314,"volume":555,"transactions":9,"vwap":569},"2026-07-06",25.09,{"date":571,"open":572,"high":573,"low":563,"close":574,"change":523,"percent_change":314,"volume":575,"transactions":9,"vwap":574},"2026-07-02",25.07,25.14,25.08,4700,{"date":577,"open":578,"high":572,"low":578,"close":572,"change":579,"percent_change":580,"volume":559,"transactions":9,"vwap":572},"2026-07-01",25.040001,-0.03,-0.12,{"date":582,"open":583,"high":584,"low":585,"close":585,"change":276,"percent_change":586,"volume":587,"transactions":9,"vwap":585},"2026-06-30",25.16,25.17,25.1,-0.4,1700,{"date":589,"open":23,"high":23,"low":590,"close":23,"change":591,"percent_change":592,"volume":593,"transactions":9,"vwap":23},"2026-06-29",25.19,0.03,0.12,3500,{"date":595,"open":584,"high":584,"low":584,"close":584,"change":475,"percent_change":596,"volume":597,"transactions":9,"vwap":584},"2026-06-26",0.08,1987600,{"date":599,"open":600,"high":590,"low":601,"close":601,"change":475,"percent_change":596,"volume":602,"transactions":9,"vwap":601},"2026-06-25",25.18,25.15,7400,{"date":177,"open":604,"high":573,"low":604,"close":604,"change":25,"percent_change":25,"volume":605,"transactions":9,"vwap":604},25.13,2200]