[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LSPD":3,"homepage-market-summary":30,"stock-options-LSPD":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"LSPD","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Lightspeed Commerce Inc.","NYSE",null,"Common Stock","Lightspeed Commerce Inc is a one-stop commerce platform providing its customers with the critical functionalities needed to engage with consumers, manage their operations, order their inventory, accept payments, and run their business. It has customers globally in over 100 countries, empowering single- and multi-location small and medium-sized businesses to compete in an omni-channel market environment by engaging with consumers across online, mobile, social, and physical channels. Its products are divided into retail, restaurant, and golf categories. Geographically, it operates in Canada, the United States, the United Kingdom, Switzerland, Germany, and Others with the majority of revenue deriving from Canada.","3,400",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},10.14,10.26,10.315,10.035,10.21,-0.07,-0.69,615510.388944,8176,10.153,13.715,7.83,863629.8064051429,39.3,1524,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":13,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":440,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},1,911,0,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",136,"270219",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",227,"270521",[204,216,228,237,246,255,268,285,305,325,343,363,380,394,407,418,429],{"strike":205,"call":206,"put":212,"callItm":39,"putItm":13,"isAtm":13},2,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":210,"implied_volatility":210,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":211,"in_the_money":39},"LSPD  261016C00002000",7.5,9.2,0.4622,0.000548,{"contract_symbol":213,"symbol":213,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":13},"LSPD  261016P00002000",0.05,0.5084,{"strike":217,"call":218,"put":224,"callItm":39,"putItm":13,"isAtm":13},3,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":222,"implied_volatility":222,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":223,"in_the_money":39},"LSPD  261016C00003000",6.5,8,0.4582,0.000822,{"contract_symbol":225,"symbol":225,"bid":184,"ask":226,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":227,"implied_volatility":227,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":13},"LSPD  261016P00003000",0.75,0.5059,{"strike":229,"call":230,"put":235,"callItm":39,"putItm":13,"isAtm":13},4,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":222,"implied_volatility":222,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":234,"in_the_money":39},"LSPD  261016C00004000",5.5,7,0.001096,{"contract_symbol":236,"symbol":236,"bid":184,"ask":226,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":227,"implied_volatility":227,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":13},"LSPD  261016P00004000",{"strike":238,"call":239,"put":244,"callItm":39,"putItm":13,"isAtm":13},5,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":222,"implied_volatility":222,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":243,"in_the_money":39},"LSPD  261016C00005000",4.7,5.9,0.00137,{"contract_symbol":245,"symbol":245,"bid":184,"ask":226,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":227,"implied_volatility":227,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":13},"LSPD  261016P00005000",{"strike":247,"call":248,"put":253,"callItm":39,"putItm":13,"isAtm":13},6,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":210,"implied_volatility":210,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":252,"in_the_money":39},"LSPD  261016C00006000",3.7,4.9,0.001644,{"contract_symbol":254,"symbol":254,"bid":184,"ask":226,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":13},"LSPD  261016P00006000",{"strike":233,"call":256,"put":262,"callItm":39,"putItm":13,"isAtm":13},{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":222,"implied_volatility":222,"delta":182,"gamma":260,"theta":184,"vega":184,"rho":261,"in_the_money":39},"LSPD  261016C00007000",2.7,3.9,0.000003,0.001918,{"contract_symbol":263,"symbol":263,"bid":184,"ask":226,"last":214,"change":184,"changePercent":9,"volume":184,"openInterest":264,"open_interest":264,"iv":227,"implied_volatility":227,"delta":265,"gamma":266,"theta":267,"vega":184,"rho":184,"in_the_money":13},"LSPD  261016P00007000",599,-0.000004,0.000022,-0.000001,{"strike":221,"call":269,"put":277,"callItm":39,"putItm":13,"isAtm":39},{"contract_symbol":270,"symbol":270,"bid":95,"ask":271,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":222,"implied_volatility":222,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":39},"LSPD  261016C00008000",2.65,0.999221,0.003481,-0.000103,0.000045,0.00219,{"contract_symbol":278,"symbol":278,"bid":184,"ask":214,"last":214,"change":184,"changePercent":9,"volume":184,"openInterest":279,"open_interest":279,"iv":227,"implied_volatility":227,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":13},"LSPD  261016P00008000",83,-0.002035,0.007585,-0.000273,0.000108,-0.000006,{"strike":286,"call":287,"put":296,"callItm":39,"putItm":13,"isAtm":39},9,{"contract_symbol":288,"symbol":288,"bid":122,"ask":289,"last":290,"change":159,"changePercent":9,"volume":182,"openInterest":233,"open_interest":233,"iv":210,"implied_volatility":210,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":39},"LSPD  261016C00009000",1.65,1.25,0.944882,0.143639,-0.00432,0.00187,0.002307,{"contract_symbol":297,"symbol":297,"bid":184,"ask":298,"last":299,"change":184,"changePercent":9,"volume":184,"openInterest":205,"open_interest":205,"iv":215,"implied_volatility":215,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":13},"LSPD  261016P00009000",0.25,0.31,-0.072226,0.161191,-0.005864,0.002308,-0.000208,{"strike":178,"call":306,"put":316,"callItm":39,"putItm":13,"isAtm":39},{"contract_symbol":307,"symbol":307,"bid":308,"ask":60,"last":309,"change":184,"changePercent":9,"volume":184,"openInterest":233,"open_interest":233,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":39},"LSPD  261016C00010000",0.1,0.3,0.1447,0.723214,1.378206,-0.004062,0.005618,0.001959,{"contract_symbol":317,"symbol":317,"bid":184,"ask":226,"last":318,"change":184,"changePercent":9,"volume":184,"openInterest":217,"open_interest":217,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":13},"LSPD  261016P00010000",0.2,0.3843,-0.401156,0.599379,-0.012462,0.006489,-0.001167,{"strike":326,"call":327,"put":334,"callItm":13,"putItm":39,"isAtm":39},11,{"contract_symbol":328,"symbol":328,"bid":184,"ask":159,"last":318,"change":184,"changePercent":9,"volume":184,"openInterest":178,"open_interest":178,"iv":96,"implied_volatility":96,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":13},"LSPD  261016C00011000",0.178233,0.304644,-0.011154,0.004377,0.000473,{"contract_symbol":335,"symbol":335,"bid":60,"ask":336,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":39},"LSPD  261016P00011000",1.15,0.147,-0.999572,0.006238,-0.000019,0.000026,-0.003012,{"strike":344,"call":345,"put":353,"callItm":13,"putItm":39,"isAtm":39},12,{"contract_symbol":346,"symbol":346,"bid":184,"ask":298,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":13},"LSPD  261016C00012000",0.7456,0.096287,0.13641,-0.010674,0.002865,0.000253,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":39},"LSPD  261016P00012000",1.45,2.2,0.2834,-0.99982,0.001446,-0.000016,0.000012,-0.003287,{"strike":364,"call":365,"put":374,"callItm":13,"putItm":39,"isAtm":13},13,{"contract_symbol":366,"symbol":366,"bid":184,"ask":226,"last":214,"change":184,"changePercent":9,"volume":184,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":13},"LSPD  261016C00013000",200,0.7714,0.029912,0.052427,-0.004391,0.001139,0.000079,{"contract_symbol":375,"symbol":375,"bid":356,"ask":376,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":357,"implied_volatility":357,"delta":377,"gamma":378,"theta":184,"vega":184,"rho":379,"in_the_money":39},"LSPD  261016P00013000",3.3,-1,0.000001,-0.003562,{"strike":381,"call":382,"put":389,"callItm":13,"putItm":39,"isAtm":13},14,{"contract_symbol":383,"symbol":383,"bid":184,"ask":226,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":347,"implied_volatility":347,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":13},"LSPD  261016C00014000",0.005354,0.01228,-0.000961,0.000258,0.000014,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":357,"implied_volatility":357,"delta":377,"gamma":184,"theta":184,"vega":184,"rho":393,"in_the_money":39},"LSPD  261016P00014000",3.2,4.3,-0.003836,{"strike":395,"call":396,"put":402,"callItm":13,"putItm":39,"isAtm":13},15,{"contract_symbol":397,"symbol":397,"bid":184,"ask":226,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":347,"implied_volatility":347,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":260,"in_the_money":13},"LSPD  261016C00015000",0.000932,0.002522,-0.000197,0.000053,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":357,"implied_volatility":357,"delta":377,"gamma":184,"theta":184,"vega":184,"rho":406,"in_the_money":39},"LSPD  261016P00015000",4.2,5.3,-0.00411,{"strike":408,"call":409,"put":414,"callItm":13,"putItm":39,"isAtm":13},16,{"contract_symbol":410,"symbol":410,"bid":184,"ask":226,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":368,"implied_volatility":368,"delta":411,"gamma":412,"theta":413,"vega":388,"rho":378,"in_the_money":13},"LSPD  261016C00016000",0.000225,0.000655,-0.000055,{"contract_symbol":415,"symbol":415,"bid":416,"ask":220,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":357,"implied_volatility":357,"delta":377,"gamma":184,"theta":184,"vega":184,"rho":417,"in_the_money":39},"LSPD  261016P00016000",5.1,-0.004384,{"strike":419,"call":420,"put":425,"callItm":13,"putItm":39,"isAtm":13},17,{"contract_symbol":421,"symbol":421,"bid":184,"ask":226,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":347,"implied_volatility":347,"delta":422,"gamma":423,"theta":424,"vega":378,"rho":184,"in_the_money":13},"LSPD  261016C00017000",0.000019,0.000064,-0.000005,{"contract_symbol":426,"symbol":426,"bid":427,"ask":208,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":357,"implied_volatility":357,"delta":377,"gamma":184,"theta":184,"vega":184,"rho":428,"in_the_money":39},"LSPD  261016P00017000",6.1,-0.004657,{"strike":430,"call":431,"put":435,"callItm":13,"putItm":39,"isAtm":13},18,{"contract_symbol":432,"symbol":432,"bid":184,"ask":226,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":347,"implied_volatility":347,"delta":433,"gamma":434,"theta":267,"vega":184,"rho":184,"in_the_money":13},"LSPD  261016C00018000",0.000002,0.000009,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":357,"implied_volatility":357,"delta":377,"gamma":184,"theta":184,"vega":184,"rho":439,"in_the_money":39},"LSPD  261016P00018000",7.1,8.5,-0.004931,"2026-10-06T21:51:23.188159+00:00"]