[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LSTB":3,"homepage-market-summary":27,"stock-historical-LSTB":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"LSTB","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Natixis Loomis Sayles Total Return Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.4981,1.308,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},23.79,23.8187,-0.0287,-0.12,119.00042,25.2,23.75,28958.43208222222,2.8,72,{"status":28,"indices":29,"watchlist":71,"sectors":94,"benchmarks":149},"success",[30,37,44,51,58,64],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":35,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[72,79,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.56,200.93,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.73,53.88,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.99,63.44,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",1.31,49.5,{"name":136,"etf":137,"change":138,"price":139,"is_up":85},"Real Estate","XLRE",-0.34,40.67,{"name":141,"etf":142,"change":113,"price":143,"is_up":11},"Utilities","XLU",39.97,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",1.17,111.61,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":166,"name":167,"price":168,"change":35,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":26,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":22,"period_low":23,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":17,"start_date":176,"end_date":5},28958,2085007.10992,-5.33,"2026-06-24",[178,181,190,199,208,216,222,230,236,245,251,259,266,272,281,287,294,300,310,316,321,328,334,342,348,353,359,368,377,385,391,397,403,409,415,421,426,432,438,443,450,455,461,467,474,480,487,493,499,505,511,518,524,532,540,547,553,558,564,569,577,583,586,589,593,596,599,604,608,611,616,622],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":179,"vwap":180},12,23.853,{"date":182,"open":183,"high":184,"low":18,"close":18,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-02",23.94,23.95,-0.0354,-0.15,1911.9467,27,23.9447,{"date":191,"open":23,"high":192,"low":23,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-10-01",23.89,23.8541,-0.0592,-0.25,598.9817,17,23.7899,{"date":200,"open":201,"high":202,"low":201,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-09-30",23.91,23.9133,-0.0469,-0.2,208.9467,9,23.912,{"date":209,"open":210,"high":210,"low":210,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-09-29",23.9602,-0.0305,-0.13,8.9467,7,23.9589,{"date":217,"open":218,"high":218,"low":218,"close":218,"change":219,"percent_change":220,"volume":213,"transactions":214,"vwap":221},"2026-09-28",23.9907,-0.1278,-0.53,23.9946,{"date":223,"open":224,"high":225,"low":224,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":197,"vwap":229},"2026-09-25",24.09,24.1185,0.0136,0.06,1878.9467,24.0962,{"date":231,"open":232,"high":232,"low":232,"close":232,"change":233,"percent_change":234,"volume":213,"transactions":214,"vwap":235},"2026-09-24",24.1049,-0.1303,-0.54,24.2011,{"date":237,"open":238,"high":238,"low":239,"close":239,"change":240,"percent_change":241,"volume":242,"transactions":243,"vwap":244},"2026-09-23",24.26,24.2352,-0.2059,-0.84,410.9467,14,24.2519,{"date":246,"open":247,"high":247,"low":247,"close":247,"change":248,"percent_change":249,"volume":213,"transactions":214,"vwap":250},"2026-09-22",24.4411,0.0079,0.03,24.4358,{"date":252,"open":253,"high":253,"low":253,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":257,"vwap":258},"2026-09-21",24.4332,0.0582,0.24,10.9467,8,24.421,{"date":260,"open":261,"high":261,"low":261,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":206,"vwap":265},"2026-09-18",24.375,-0.075,-0.31,9.9467,24.382,{"date":267,"open":268,"high":268,"low":268,"close":268,"change":269,"percent_change":270,"volume":264,"transactions":206,"vwap":271},"2026-09-17",24.45,0.1242,0.51,24.4326,{"date":273,"open":274,"high":275,"low":274,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-09-16",24.32,24.3258,0.0008,0,408.9467,11,24.321,{"date":282,"open":283,"high":283,"low":283,"close":283,"change":284,"percent_change":285,"volume":213,"transactions":214,"vwap":286},"2026-09-15",24.325,-0.0217,-0.09,24.3211,{"date":288,"open":289,"high":289,"low":289,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":279,"vwap":293},"2026-09-14",24.3467,-0.008,-0.03,13.9467,24.3388,{"date":295,"open":296,"high":296,"low":296,"close":296,"change":297,"percent_change":298,"volume":213,"transactions":214,"vwap":299},"2026-09-11",24.3547,-0.0264,-0.11,24.4103,{"date":301,"open":302,"high":303,"low":304,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":197,"vwap":309},"2026-09-10",24.4,24.43,24.36,24.3811,-0.1538,-0.63,1008.9467,24.4011,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":314,"volume":213,"transactions":214,"vwap":315},"2026-09-09",24.5349,-0.0436,-0.18,24.5607,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":291,"volume":264,"transactions":257,"vwap":320},"2026-09-08",24.5785,-0.0082,24.5847,{"date":322,"open":323,"high":323,"low":324,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":206,"vwap":323},"2026-09-04",24.6,24.5867,-0.0024,-0.01,411.9467,{"date":329,"open":330,"high":330,"low":330,"close":330,"change":331,"percent_change":332,"volume":213,"transactions":214,"vwap":333},"2026-09-03",24.5891,0.0296,0.12,24.5982,{"date":335,"open":336,"high":336,"low":336,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":340,"vwap":341},"2026-09-02",24.5595,0.0098,0.04,23.9467,10,24.5675,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":346,"volume":213,"transactions":214,"vwap":347},"2026-09-01",24.5497,-0.1841,-0.74,24.5823,{"date":349,"open":350,"high":350,"low":350,"close":350,"change":351,"percent_change":20,"volume":213,"transactions":214,"vwap":352},"2026-08-31",24.7338,-0.0296,24.7196,{"date":354,"open":355,"high":355,"low":355,"close":355,"change":356,"percent_change":186,"volume":357,"transactions":214,"vwap":358},"2026-08-28",24.7634,-0.0369,18.9467,24.7643,{"date":360,"open":361,"high":362,"low":363,"close":363,"change":364,"percent_change":20,"volume":365,"transactions":366,"vwap":367},"2026-08-27",24.81,24.82,24.8003,-0.0309,21106,44,24.811,{"date":369,"open":361,"high":370,"low":371,"close":370,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-08-26",24.8312,24.8,-0.0183,-0.07,5208,13,24.8058,{"date":378,"open":379,"high":379,"low":379,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":383,"vwap":384},"2026-08-25",24.8495,0.1046,0.42,6,4,24.8133,{"date":386,"open":387,"high":387,"low":387,"close":387,"change":388,"percent_change":389,"volume":382,"transactions":383,"vwap":390},"2026-08-24",24.7449,0.0398,0.16,24.7416,{"date":392,"open":393,"high":393,"low":393,"close":393,"change":394,"percent_change":395,"volume":257,"transactions":382,"vwap":396},"2026-08-21",24.7051,-0.0249,-0.1,24.7025,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":401,"volume":382,"transactions":383,"vwap":402},"2026-08-20",24.73,-0.0737,-0.3,24.7317,{"date":404,"open":405,"high":405,"low":405,"close":405,"change":406,"percent_change":407,"volume":214,"transactions":383,"vwap":408},"2026-08-19",24.8037,0.1075,0.44,24.7843,{"date":410,"open":411,"high":411,"low":411,"close":411,"change":412,"percent_change":413,"volume":340,"transactions":206,"vwap":414},"2026-08-18",24.6962,0.0162,0.07,24.6646,{"date":416,"open":417,"high":417,"low":417,"close":417,"change":418,"percent_change":84,"volume":419,"transactions":340,"vwap":420},"2026-08-17",24.68,-0.06,15,24.6973,{"date":422,"open":423,"high":423,"low":423,"close":423,"change":424,"percent_change":204,"volume":382,"transactions":383,"vwap":425},"2026-08-14",24.74,-0.0506,24.7817,{"date":427,"open":428,"high":428,"low":428,"close":428,"change":429,"percent_change":430,"volume":382,"transactions":383,"vwap":431},"2026-08-13",24.7906,0.0664,0.27,24.8158,{"date":433,"open":434,"high":434,"low":434,"close":434,"change":435,"percent_change":436,"volume":382,"transactions":383,"vwap":437},"2026-08-12",24.7242,0.0238,0.1,24.7475,{"date":439,"open":440,"high":440,"low":440,"close":440,"change":441,"percent_change":227,"volume":382,"transactions":383,"vwap":442},"2026-08-11",24.7004,0.0154,24.7258,{"date":444,"open":445,"high":445,"low":445,"close":445,"change":446,"percent_change":447,"volume":214,"transactions":448,"vwap":449},"2026-08-10",24.685,-0.0722,-0.29,5,24.7129,{"date":451,"open":452,"high":452,"low":452,"close":452,"change":453,"percent_change":128,"volume":382,"transactions":383,"vwap":454},"2026-08-07",24.7572,0.0228,24.7805,{"date":456,"open":457,"high":457,"low":457,"close":457,"change":458,"percent_change":314,"volume":459,"transactions":382,"vwap":460},"2026-08-06",24.7344,-0.0447,90,24.7788,{"date":462,"open":463,"high":463,"low":463,"close":463,"change":464,"percent_change":465,"volume":179,"transactions":214,"vwap":466},"2026-08-05",24.7791,0.0022,0.01,24.7799,{"date":468,"open":469,"high":469,"low":469,"close":469,"change":470,"percent_change":471,"volume":472,"transactions":214,"vwap":473},"2026-08-04",24.7769,0.1019,0.41,22,24.7614,{"date":475,"open":476,"high":476,"low":476,"close":476,"change":477,"percent_change":263,"volume":478,"transactions":214,"vwap":479},"2026-08-03",24.675,-0.0772,15.145,24.6849,{"date":481,"open":482,"high":482,"low":482,"close":482,"change":483,"percent_change":484,"volume":485,"transactions":382,"vwap":486},"2026-07-31",24.7522,-0.0428,-0.17,90.208,24.7591,{"date":488,"open":489,"high":489,"low":489,"close":489,"change":490,"percent_change":491,"volume":382,"transactions":383,"vwap":492},"2026-07-30",24.795,0.0346,0.14,24.7933,{"date":494,"open":495,"high":495,"low":495,"close":495,"change":496,"percent_change":138,"volume":497,"transactions":448,"vwap":498},"2026-07-29",24.7604,-0.0846,16,24.8094,{"date":500,"open":501,"high":501,"low":501,"close":501,"change":502,"percent_change":68,"volume":503,"transactions":448,"vwap":504},"2026-07-28",24.845,0.0527,73,24.8558,{"date":506,"open":507,"high":507,"low":507,"close":507,"change":508,"percent_change":509,"volume":214,"transactions":448,"vwap":510},"2026-07-27",24.7923,0.0475,0.19,24.7871,{"date":512,"open":513,"high":513,"low":513,"close":513,"change":514,"percent_change":515,"volume":516,"transactions":257,"vwap":517},"2026-07-24",24.7448,-0.0059,-0.02,123.014,24.7687,{"date":519,"open":520,"high":520,"low":520,"close":520,"change":521,"percent_change":522,"volume":214,"transactions":448,"vwap":523},"2026-07-23",24.7507,-0.0691,-0.28,24.7386,{"date":525,"open":526,"high":526,"low":527,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":382,"vwap":531},"2026-07-22",24.88,24.8198,-0.0652,-0.26,806.04,24.8797,{"date":533,"open":534,"high":534,"low":535,"close":535,"change":536,"percent_change":537,"volume":538,"transactions":257,"vwap":539},"2026-07-21",24.89,24.885,-0.0204,-0.08,727,24.8898,{"date":541,"open":526,"high":542,"low":526,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":448,"vwap":546},"2026-07-20",24.9054,-0.0896,-0.36,126,24.8832,{"date":548,"open":549,"high":549,"low":549,"close":549,"change":550,"percent_change":551,"volume":382,"transactions":383,"vwap":552},"2026-07-17",24.995,0.0383,0.15,24.9958,{"date":554,"open":555,"high":555,"low":555,"close":555,"change":556,"percent_change":291,"volume":257,"transactions":382,"vwap":557},"2026-07-16",24.9567,-0.0071,24.945,{"date":559,"open":560,"high":560,"low":560,"close":560,"change":561,"percent_change":562,"volume":382,"transactions":383,"vwap":563},"2026-07-15",24.9638,0.0565,0.23,24.9483,{"date":565,"open":566,"high":566,"low":566,"close":566,"change":567,"percent_change":491,"volume":382,"transactions":383,"vwap":568},"2026-07-14",24.9073,0.034,24.8958,{"date":570,"open":571,"high":571,"low":572,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":279,"vwap":576},"2026-07-13",24.9,24.8733,-0.0967,-0.39,506,24.9005,{"date":578,"open":579,"high":579,"low":580,"close":581,"change":277,"percent_change":277,"volume":582,"transactions":9,"vwap":581},"2026-07-10",24.98,24.93,24.97,900,{"date":584,"open":581,"high":581,"low":581,"close":581,"change":338,"percent_change":389,"volume":585,"transactions":9,"vwap":581},"2026-07-09",100,{"date":587,"open":580,"high":580,"low":580,"close":580,"change":373,"percent_change":522,"volume":588,"transactions":9,"vwap":580},"2026-07-08",200,{"date":590,"open":591,"high":591,"low":591,"close":591,"change":395,"percent_change":592,"volume":585,"transactions":9,"vwap":591},"2026-07-07",25,-0.4,{"date":594,"open":595,"high":595,"low":595,"close":595,"change":465,"percent_change":338,"volume":585,"transactions":9,"vwap":595},"2026-07-06",25.1,{"date":597,"open":598,"high":598,"low":598,"close":598,"change":277,"percent_change":277,"volume":585,"transactions":9,"vwap":598},"2026-07-02",25.09,{"date":600,"open":601,"high":598,"low":601,"close":598,"change":326,"percent_change":602,"volume":603,"transactions":9,"vwap":598},"2026-07-01",25.040001,-0.04,400,{"date":605,"open":606,"high":607,"low":595,"close":595,"change":285,"percent_change":544,"volume":582,"transactions":9,"vwap":595},"2026-06-30",25.13,25.15,{"date":609,"open":610,"high":610,"low":610,"close":610,"change":338,"percent_change":389,"volume":585,"transactions":9,"vwap":610},"2026-06-29",25.19,{"date":612,"open":607,"high":613,"low":614,"close":607,"change":277,"percent_change":277,"volume":615,"transactions":9,"vwap":607},"2026-06-26",25.17,25.14,2040600,{"date":617,"open":618,"high":22,"low":607,"close":607,"change":619,"percent_change":620,"volume":621,"transactions":9,"vwap":607},"2026-06-25",25.18,0.02,0.08,4100,{"date":176,"open":614,"high":614,"low":606,"close":606,"change":326,"percent_change":602,"volume":623,"transactions":9,"vwap":606},1200]