[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LTAX":3,"homepage-market-summary":30,"stock-historical-LTAX":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"LTAX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Nomura Tax-Free USA ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.8649,1.134,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},23.31,23.27,23.35,23.22,23.2214,0.0886,0.38,6806,25.468,23.15,845.5956010928962,6.9,183,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":29,"page":173,"page_size":174,"total_pages":173,"summary":175,"data":180},1,1000,{"period_high":25,"period_low":26,"average_volume":176,"total_volume":177,"period_return":178,"latest_close":17,"start_date":179,"end_date":5},846,154743.995,-6.95,"2026-01-13",[181,184,192,202,212,222,230,239,247,254,260,267,273,279,285,291,300,308,315,321,330,338,345,352,360,369,374,380,387,393,399,405,411,417,422,428,434,440,446,451,457,462,467,473,479,484,490,497,503,508,516,522,528,534,539,545,552,558,565,572,578,584,589,596,601,605,609,613,618,621,625,630,635,639,643,648,653,657,662,669,675,679,684,688,693,698,703,708,713,718,723,727,733,737,742,747,751,754,759,762,766,770,774,778,782,787,791,796,799,802,807,813,817,822,825,828,832,835,839,844,848,851,856,860,864,868,872,877,880,885,891,896,902,907,912,917,924,929,932,936,939,943,946,950,955,960,965,968,972,976,981,985,989,995,999,1002,1007,1010,1012,1014,1017,1021,1024,1026,1029,1031,1034,1038,1041,1044,1047,1050,1055,1059,1064,1067,1071,1075,1080,1084,1089,1092,1097],{"date":5,"open":18,"high":19,"low":20,"close":17,"change":22,"percent_change":23,"volume":24,"transactions":182,"vwap":183},63,23.3158,{"date":185,"open":186,"high":186,"low":20,"close":21,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-10-02",23.61,-0.1212,-0.52,9668,83,23.2837,{"date":193,"open":194,"high":195,"low":196,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-10-01",23.46,23.62,23.3426,0.0848,0.36,34668,128,23.5039,{"date":203,"open":204,"high":205,"low":206,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-09-30",23.455,23.47,23.2578,0.076,0.33,26935,135,23.3934,{"date":213,"open":214,"high":215,"low":26,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-09-29",23.16,23.2,23.1818,-0.1574,-0.67,15557,81,23.1733,{"date":223,"open":18,"high":224,"low":18,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-28",23.3392,-0.1781,-0.76,408.215,11,23.2702,{"date":231,"open":232,"high":232,"low":233,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-25",23.57,23.5173,-0.1034,-0.44,973,6,23.5707,{"date":240,"open":241,"high":241,"low":241,"close":241,"change":242,"percent_change":243,"volume":244,"transactions":245,"vwap":246},"2026-09-24",23.6207,-0.1477,-0.62,12,5,23.7858,{"date":248,"open":249,"high":249,"low":249,"close":249,"change":250,"percent_change":251,"volume":237,"transactions":252,"vwap":253},"2026-09-23",23.7684,-0.2422,-1.01,4,23.9317,{"date":255,"open":256,"high":256,"low":256,"close":256,"change":257,"percent_change":258,"volume":237,"transactions":252,"vwap":259},"2026-09-22",24.0106,-0.0112,-0.05,24.0433,{"date":261,"open":262,"high":262,"low":262,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":245,"vwap":266},"2026-09-21",24.0218,-0.0159,-0.07,14,24.0278,{"date":268,"open":269,"high":269,"low":269,"close":269,"change":270,"percent_change":271,"volume":237,"transactions":252,"vwap":272},"2026-09-18",24.0377,-0.0673,-0.28,24.0225,{"date":274,"open":275,"high":275,"low":275,"close":275,"change":276,"percent_change":277,"volume":237,"transactions":252,"vwap":278},"2026-09-17",24.105,0.1292,0.54,24.0917,{"date":280,"open":281,"high":281,"low":281,"close":281,"change":282,"percent_change":283,"volume":237,"transactions":252,"vwap":284},"2026-09-16",23.9758,-0.0013,-0.01,24.0717,{"date":286,"open":287,"high":287,"low":287,"close":287,"change":288,"percent_change":289,"volume":265,"transactions":245,"vwap":290},"2026-09-15",23.9771,-0.063,-0.26,24.045,{"date":292,"open":293,"high":293,"low":294,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-14",24.06,24.0401,-0.0801,-0.33,680,9,24.0609,{"date":301,"open":302,"high":302,"low":303,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":237,"vwap":307},"2026-09-11",24.16,24.1202,0.2052,0.86,213,24.1569,{"date":309,"open":310,"high":310,"low":310,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":245,"vwap":314},"2026-09-10",23.915,-0.25,-1.03,7,23.9764,{"date":316,"open":317,"high":317,"low":317,"close":317,"change":318,"percent_change":319,"volume":313,"transactions":245,"vwap":320},"2026-09-09",24.165,-0.1662,-0.68,24.3179,{"date":322,"open":323,"high":324,"low":323,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":328,"vwap":329},"2026-09-08",24.3,24.3312,0.0159,0.07,607,8,24.3002,{"date":331,"open":332,"high":332,"low":333,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":265,"vwap":337},"2026-09-04",24.36,24.3153,-0.0048,-0.02,1336.74,24.3495,{"date":339,"open":340,"high":340,"low":340,"close":340,"change":341,"percent_change":342,"volume":343,"transactions":237,"vwap":344},"2026-09-03",24.3201,-0.0397,-0.16,10,24.4745,{"date":346,"open":347,"high":347,"low":348,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":313,"vwap":347},"2026-09-02",24.41,24.3598,-0.0452,-0.19,606,{"date":353,"open":354,"high":354,"low":354,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":358,"vwap":359},"2026-09-01",24.405,-0.1558,-0.63,106,26,24.4229,{"date":361,"open":362,"high":363,"low":364,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":343,"vwap":368},"2026-08-31",24.57,24.58,24.5608,-0.0749,-0.3,1206,24.5747,{"date":370,"open":371,"high":371,"low":371,"close":371,"change":372,"percent_change":311,"volume":228,"transactions":245,"vwap":373},"2026-08-28",24.6357,-0.0612,24.6955,{"date":375,"open":376,"high":376,"low":376,"close":376,"change":377,"percent_change":335,"volume":378,"transactions":245,"vwap":379},"2026-08-27",24.6969,-0.0041,15,24.711,{"date":381,"open":382,"high":382,"low":382,"close":382,"change":383,"percent_change":384,"volume":385,"transactions":313,"vwap":386},"2026-08-26",24.701,-0.0424,-0.17,90,24.7172,{"date":388,"open":389,"high":389,"low":389,"close":389,"change":390,"percent_change":391,"volume":237,"transactions":252,"vwap":392},"2026-08-25",24.7434,0.0535,0.22,24.7232,{"date":394,"open":395,"high":395,"low":395,"close":395,"change":396,"percent_change":326,"volume":397,"transactions":237,"vwap":398},"2026-08-24",24.6899,0.0184,16,24.7024,{"date":400,"open":401,"high":401,"low":401,"close":401,"change":402,"percent_change":350,"volume":403,"transactions":245,"vwap":404},"2026-08-21",24.6715,-0.0481,28,24.6764,{"date":406,"open":407,"high":407,"low":407,"close":407,"change":408,"percent_change":87,"volume":409,"transactions":245,"vwap":410},"2026-08-20",24.7196,-0.0591,43,24.682,{"date":412,"open":413,"high":413,"low":413,"close":413,"change":414,"percent_change":415,"volume":237,"transactions":252,"vwap":416},"2026-08-19",24.7787,0.0725,0.29,24.8084,{"date":418,"open":419,"high":419,"low":419,"close":419,"change":420,"percent_change":342,"volume":237,"transactions":252,"vwap":421},"2026-08-18",24.7062,-0.0405,24.6892,{"date":423,"open":424,"high":424,"low":424,"close":424,"change":425,"percent_change":426,"volume":313,"transactions":245,"vwap":427},"2026-08-17",24.7467,-0.1242,-0.5,24.8153,{"date":429,"open":430,"high":430,"low":430,"close":430,"change":431,"percent_change":432,"volume":237,"transactions":252,"vwap":433},"2026-08-14",24.8709,-0.1083,-0.43,24.9358,{"date":435,"open":436,"high":436,"low":436,"close":436,"change":437,"percent_change":438,"volume":237,"transactions":252,"vwap":439},"2026-08-13",24.9792,0.0693,0.28,24.9958,{"date":441,"open":442,"high":442,"low":442,"close":442,"change":443,"percent_change":444,"volume":237,"transactions":252,"vwap":445},"2026-08-12",24.9099,0.0157,0.06,24.925,{"date":447,"open":448,"high":448,"low":448,"close":448,"change":449,"percent_change":264,"volume":237,"transactions":252,"vwap":450},"2026-08-11",24.8942,-0.0169,24.9047,{"date":452,"open":453,"high":453,"low":453,"close":453,"change":454,"percent_change":455,"volume":237,"transactions":252,"vwap":456},"2026-08-10",24.9111,0.0065,0.03,24.8992,{"date":458,"open":459,"high":459,"low":459,"close":459,"change":460,"percent_change":208,"volume":313,"transactions":245,"vwap":461},"2026-08-07",24.9046,0.0817,24.8996,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":465,"percent_change":271,"volume":313,"transactions":245,"vwap":466},"2026-08-06",24.8229,-0.0697,24.8572,{"date":468,"open":469,"high":470,"low":469,"close":470,"change":471,"percent_change":444,"volume":472,"transactions":244,"vwap":469},"2026-08-05",24.89,24.8926,0.0153,1212,{"date":474,"open":475,"high":475,"low":475,"close":475,"change":476,"percent_change":477,"volume":237,"transactions":252,"vwap":478},"2026-08-04",24.8773,0.0911,0.37,24.8338,{"date":480,"open":481,"high":481,"low":481,"close":481,"change":482,"percent_change":444,"volume":237,"transactions":252,"vwap":483},"2026-08-03",24.7862,0.0145,24.8291,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":488,"volume":237,"transactions":252,"vwap":489},"2026-07-31",24.7717,-0.1333,-0.54,24.7642,{"date":491,"open":492,"high":493,"low":492,"close":493,"change":494,"percent_change":335,"volume":495,"transactions":397,"vwap":496},"2026-07-30",24.83,24.905,-0.0054,2406,24.8451,{"date":498,"open":499,"high":499,"low":499,"close":499,"change":500,"percent_change":501,"volume":237,"transactions":252,"vwap":502},"2026-07-29",24.9104,-0.097,-0.39,24.9833,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":506,"percent_change":438,"volume":237,"transactions":252,"vwap":507},"2026-07-28",25.0074,0.0695,24.9817,{"date":509,"open":510,"high":510,"low":511,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":343,"vwap":515},"2026-07-27",24.96,24.9379,0.0854,0.34,1077,24.9595,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":519,"percent_change":520,"volume":237,"transactions":252,"vwap":521},"2026-07-24",24.8525,0.1601,0.65,24.8575,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":525,"percent_change":356,"volume":526,"transactions":245,"vwap":527},"2026-07-23",24.6924,-0.1576,6.04,24.7543,{"date":529,"open":530,"high":530,"low":530,"close":530,"change":531,"percent_change":532,"volume":237,"transactions":252,"vwap":533},"2026-07-22",24.85,-0.1219,-0.49,24.9312,{"date":535,"open":536,"high":536,"low":536,"close":536,"change":537,"percent_change":289,"volume":237,"transactions":252,"vwap":538},"2026-07-21",24.9719,-0.0649,25.0267,{"date":540,"open":541,"high":541,"low":541,"close":541,"change":542,"percent_change":543,"volume":237,"transactions":252,"vwap":544},"2026-07-20",25.0368,-0.0732,-0.29,25.0917,{"date":546,"open":547,"high":547,"low":547,"close":547,"change":548,"percent_change":549,"volume":550,"transactions":245,"vwap":551},"2026-07-17",25.11,0.0298,0.12,45,25.112,{"date":553,"open":554,"high":554,"low":554,"close":554,"change":555,"percent_change":556,"volume":237,"transactions":252,"vwap":557},"2026-07-16",25.0802,-0.0498,-0.2,25.1033,{"date":559,"open":560,"high":560,"low":561,"close":561,"change":562,"percent_change":271,"volume":563,"transactions":237,"vwap":564},"2026-07-15",25.21,25.13,-0.0695,210,25.2095,{"date":566,"open":567,"high":567,"low":567,"close":567,"change":568,"percent_change":549,"volume":569,"transactions":570,"vwap":571},"2026-07-14",25.1995,0.0309,1186,46,25.222,{"date":573,"open":574,"high":574,"low":574,"close":574,"change":575,"percent_change":576,"volume":237,"transactions":252,"vwap":577},"2026-07-13",25.1686,-0.0374,-0.15,25.2033,{"date":579,"open":580,"high":580,"low":580,"close":580,"change":581,"percent_change":582,"volume":583,"transactions":9,"vwap":580},"2026-07-10",25.206,0.026,0.1,100,{"date":585,"open":586,"high":586,"low":586,"close":586,"change":587,"percent_change":588,"volume":583,"transactions":9,"vwap":586},"2026-07-09",25.18,0.011,0.04,{"date":590,"open":591,"high":591,"low":592,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":9,"vwap":592},"2026-07-08",25.19,25.169,-0.105,-0.42,1200,{"date":597,"open":598,"high":598,"low":598,"close":598,"change":599,"percent_change":600,"volume":583,"transactions":9,"vwap":598},"2026-07-07",25.274,-0.144,-0.57,{"date":602,"open":603,"high":603,"low":603,"close":603,"change":604,"percent_change":131,"volume":583,"transactions":9,"vwap":603},"2026-07-06",25.418,0.023,{"date":606,"open":607,"high":607,"low":607,"close":607,"change":608,"percent_change":167,"volume":583,"transactions":9,"vwap":607},"2026-07-02",25.395,0.051,{"date":610,"open":611,"high":611,"low":611,"close":611,"change":612,"percent_change":335,"volume":583,"transactions":9,"vwap":611},"2026-07-01",25.344,-0.004,{"date":614,"open":615,"high":615,"low":615,"close":615,"change":616,"percent_change":617,"volume":583,"transactions":9,"vwap":615},"2026-06-30",25.348,-0.12,-0.47,{"date":619,"open":25,"high":25,"low":25,"close":25,"change":620,"percent_change":167,"volume":583,"transactions":9,"vwap":25},"2026-06-29",0.05,{"date":622,"open":603,"high":603,"low":603,"close":603,"change":623,"percent_change":624,"volume":583,"transactions":9,"vwap":603},"2026-06-26",0.044,0.17,{"date":626,"open":627,"high":627,"low":627,"close":627,"change":628,"percent_change":71,"volume":629,"transactions":9,"vwap":627},"2026-06-25",25.374,0.054,0,{"date":631,"open":632,"high":632,"low":632,"close":632,"change":633,"percent_change":634,"volume":629,"transactions":9,"vwap":632},"2026-06-24",25.32,0.079,0.31,{"date":636,"open":637,"high":637,"low":637,"close":637,"change":638,"percent_change":264,"volume":583,"transactions":9,"vwap":637},"2026-06-23",25.241,-0.017,{"date":640,"open":641,"high":641,"low":641,"close":641,"change":642,"percent_change":283,"volume":583,"transactions":9,"vwap":641},"2026-06-22",25.258,-0.002,{"date":644,"open":645,"high":645,"low":645,"close":645,"change":646,"percent_change":647,"volume":583,"transactions":9,"vwap":645},"2026-06-18",25.26,0.126,0.5,{"date":649,"open":650,"high":650,"low":650,"close":650,"change":651,"percent_change":652,"volume":629,"transactions":9,"vwap":650},"2026-06-17",25.134,-0.079,-0.31,{"date":654,"open":655,"high":655,"low":655,"close":655,"change":656,"percent_change":455,"volume":583,"transactions":9,"vwap":655},"2026-06-16",25.213,0.008,{"date":658,"open":659,"high":659,"low":659,"close":659,"change":660,"percent_change":661,"volume":629,"transactions":9,"vwap":659},"2026-06-15",25.205,0.021,0.08,{"date":663,"open":664,"high":560,"low":665,"close":666,"change":667,"percent_change":620,"volume":668,"transactions":9,"vwap":666},"2026-06-12",25.17,25.16,25.184,0.012,8800,{"date":670,"open":586,"high":560,"low":671,"close":671,"change":672,"percent_change":673,"volume":674,"transactions":9,"vwap":671},"2026-06-11",25.172,0.116,0.46,2100,{"date":676,"open":677,"high":677,"low":677,"close":677,"change":678,"percent_change":296,"volume":583,"transactions":9,"vwap":677},"2026-06-10",25.056,-0.082,{"date":680,"open":681,"high":681,"low":681,"close":681,"change":682,"percent_change":683,"volume":629,"transactions":9,"vwap":681},"2026-06-09",25.138,0.038,0.15,{"date":685,"open":686,"high":686,"low":686,"close":686,"change":687,"percent_change":588,"volume":583,"transactions":9,"vwap":686},"2026-06-08",25.1,0.01,{"date":689,"open":690,"high":690,"low":690,"close":690,"change":691,"percent_change":692,"volume":629,"transactions":9,"vwap":690},"2026-06-05",25.09,-0.095,-0.38,{"date":694,"open":695,"high":695,"low":695,"close":695,"change":696,"percent_change":697,"volume":583,"transactions":9,"vwap":695},"2026-06-04",25.185,0.065,0.26,{"date":699,"open":700,"high":700,"low":700,"close":700,"change":701,"percent_change":702,"volume":583,"transactions":9,"vwap":700},"2026-06-03",25.12,-0.053,-0.21,{"date":704,"open":705,"high":705,"low":705,"close":705,"change":706,"percent_change":707,"volume":629,"transactions":9,"vwap":705},"2026-06-02",25.173,0.058,0.23,{"date":709,"open":700,"high":700,"low":710,"close":710,"change":711,"percent_change":712,"volume":583,"transactions":9,"vwap":710},"2026-06-01",25.115,0.035,0.14,{"date":714,"open":715,"high":715,"low":715,"close":715,"change":716,"percent_change":717,"volume":629,"transactions":9,"vwap":715},"2026-05-29",25.08,-0.035,-0.14,{"date":719,"open":720,"high":710,"low":690,"close":710,"change":721,"percent_change":624,"volume":722,"transactions":9,"vwap":710},"2026-05-28",25.105,0.043,4900,{"date":724,"open":725,"high":725,"low":725,"close":725,"change":726,"percent_change":208,"volume":629,"transactions":9,"vwap":725},"2026-05-27",25.072001,0.082,{"date":728,"open":729,"high":729,"low":730,"close":730,"change":731,"percent_change":732,"volume":595,"transactions":9,"vwap":730},"2026-05-26",25.01,24.99,0.153,0.62,{"date":734,"open":735,"high":735,"low":735,"close":735,"change":736,"percent_change":52,"volume":583,"transactions":9,"vwap":735},"2026-05-22",24.837,0.045,{"date":738,"open":739,"high":739,"low":739,"close":739,"change":740,"percent_change":741,"volume":583,"transactions":9,"vwap":739},"2026-05-21",24.792,0.006,0.02,{"date":743,"open":744,"high":744,"low":744,"close":744,"change":745,"percent_change":746,"volume":629,"transactions":9,"vwap":744},"2026-05-20",24.786,0.129,0.52,{"date":748,"open":749,"high":749,"low":749,"close":749,"change":750,"percent_change":243,"volume":583,"transactions":9,"vwap":749},"2026-05-19",24.657,-0.155,{"date":752,"open":753,"high":753,"low":753,"close":753,"change":656,"percent_change":455,"volume":629,"transactions":9,"vwap":753},"2026-05-18",24.812,{"date":755,"open":756,"high":756,"low":756,"close":756,"change":757,"percent_change":758,"volume":583,"transactions":9,"vwap":756},"2026-05-15",24.804,-0.188,-0.75,{"date":760,"open":761,"high":761,"low":761,"close":761,"change":612,"percent_change":335,"volume":583,"transactions":9,"vwap":761},"2026-05-14",24.992,{"date":763,"open":764,"high":764,"low":764,"close":764,"change":765,"percent_change":629,"volume":583,"transactions":9,"vwap":764},"2026-05-13",24.996,0.001,{"date":767,"open":768,"high":768,"low":768,"close":768,"change":769,"percent_change":87,"volume":583,"transactions":9,"vwap":768},"2026-05-12",24.995,-0.06,{"date":771,"open":772,"high":772,"low":772,"close":772,"change":773,"percent_change":616,"volume":629,"transactions":9,"vwap":772},"2026-05-11",25.055,-0.03,{"date":775,"open":776,"high":776,"low":776,"close":776,"change":777,"percent_change":661,"volume":583,"transactions":9,"vwap":776},"2026-05-08",25.084999,0.019,{"date":779,"open":780,"high":780,"low":780,"close":780,"change":781,"percent_change":773,"volume":629,"transactions":9,"vwap":780},"2026-05-07",25.066,-0.007,{"date":783,"open":784,"high":784,"low":784,"close":784,"change":785,"percent_change":786,"volume":629,"transactions":9,"vwap":784},"2026-05-06",25.073,0.108,0.43,{"date":788,"open":789,"high":789,"low":789,"close":789,"change":790,"percent_change":335,"volume":583,"transactions":9,"vwap":789},"2026-05-05",24.965,-0.006,{"date":792,"open":793,"high":793,"low":793,"close":793,"change":794,"percent_change":795,"volume":583,"transactions":9,"vwap":793},"2026-05-04",24.971,-0.023,-0.09,{"date":797,"open":798,"high":798,"low":798,"close":798,"change":794,"percent_change":795,"volume":583,"transactions":9,"vwap":798},"2026-05-01",24.994,{"date":800,"open":801,"high":801,"low":801,"close":801,"change":773,"percent_change":616,"volume":583,"transactions":9,"vwap":801},"2026-04-30",25.017,{"date":803,"open":690,"high":686,"low":804,"close":805,"change":593,"percent_change":594,"volume":806,"transactions":9,"vwap":805},"2026-04-29",25.040001,25.047001,3500,{"date":808,"open":809,"high":810,"low":809,"close":810,"change":811,"percent_change":717,"volume":812,"transactions":9,"vwap":810},"2026-04-28",25.14,25.152,-0.036,800,{"date":814,"open":815,"high":815,"low":815,"close":815,"change":816,"percent_change":283,"volume":583,"transactions":9,"vwap":815},"2026-04-27",25.188,-0.003,{"date":818,"open":819,"high":819,"low":820,"close":820,"change":581,"percent_change":582,"volume":821,"transactions":9,"vwap":820},"2026-04-24",25.2,25.191,4100,{"date":823,"open":824,"high":824,"low":824,"close":824,"change":656,"percent_change":455,"volume":583,"transactions":9,"vwap":824},"2026-04-23",25.165,{"date":826,"open":827,"high":827,"low":827,"close":827,"change":777,"percent_change":661,"volume":583,"transactions":9,"vwap":827},"2026-04-22",25.157,{"date":829,"open":681,"high":681,"low":681,"close":681,"change":830,"percent_change":831,"volume":583,"transactions":9,"vwap":681},"2026-04-21",-0.068,-0.27,{"date":833,"open":580,"high":580,"low":580,"close":580,"change":834,"percent_change":549,"volume":583,"transactions":9,"vwap":580},"2026-04-20",0.031,{"date":836,"open":837,"high":837,"low":837,"close":837,"change":838,"percent_change":746,"volume":583,"transactions":9,"vwap":837},"2026-04-17",25.175,0.13,{"date":840,"open":841,"high":841,"low":841,"close":841,"change":842,"percent_change":843,"volume":583,"transactions":9,"vwap":841},"2026-04-16",25.045,0.039,0.16,{"date":845,"open":846,"high":846,"low":846,"close":846,"change":847,"percent_change":556,"volume":583,"transactions":9,"vwap":846},"2026-04-15",25.0060005,-0.049,{"date":849,"open":772,"high":772,"low":772,"close":772,"change":850,"percent_change":741,"volume":583,"transactions":9,"vwap":772},"2026-04-14",0.005,{"date":852,"open":853,"high":853,"low":853,"close":853,"change":854,"percent_change":855,"volume":583,"transactions":9,"vwap":853},"2026-04-13",25.049999,0.121,0.49,{"date":857,"open":858,"high":858,"low":858,"close":858,"change":859,"percent_change":366,"volume":583,"transactions":9,"vwap":858},"2026-04-10",24.929,-0.074,{"date":861,"open":862,"high":862,"low":862,"close":862,"change":863,"percent_change":513,"volume":583,"transactions":9,"vwap":862},"2026-04-09",25.0030003,0.084,{"date":865,"open":866,"high":866,"low":866,"close":866,"change":444,"percent_change":867,"volume":583,"transactions":9,"vwap":866},"2026-04-08",24.919,0.24,{"date":869,"open":870,"high":870,"low":870,"close":870,"change":871,"percent_change":712,"volume":583,"transactions":9,"vwap":870},"2026-04-07",24.859,0.034,{"date":873,"open":874,"high":874,"low":874,"close":874,"change":875,"percent_change":876,"volume":583,"transactions":9,"vwap":874},"2026-04-06",24.825,-0.054,-0.22,{"date":878,"open":879,"high":879,"low":879,"close":879,"change":620,"percent_change":167,"volume":583,"transactions":9,"vwap":879},"2026-04-02",24.879,{"date":881,"open":492,"high":492,"low":882,"close":882,"change":883,"percent_change":101,"volume":884,"transactions":9,"vwap":882},"2026-04-01",24.829,0.139,600,{"date":886,"open":887,"high":887,"low":888,"close":888,"change":889,"percent_change":890,"volume":595,"transactions":9,"vwap":888},"2026-03-31",24.75,24.69,-0.033,-0.13,{"date":892,"open":893,"high":893,"low":894,"close":894,"change":895,"percent_change":513,"volume":884,"transactions":9,"vwap":894},"2026-03-30",24.73,24.723,0.083,{"date":897,"open":898,"high":898,"low":898,"close":898,"change":899,"percent_change":900,"volume":901,"transactions":9,"vwap":898},"2026-03-27",24.64,0.103,0.42,1800,{"date":903,"open":904,"high":904,"low":904,"close":904,"change":905,"percent_change":906,"volume":583,"transactions":9,"vwap":904},"2026-03-26",24.537,-0.179,-0.72,{"date":908,"open":888,"high":909,"low":888,"close":909,"change":910,"percent_change":911,"volume":812,"transactions":9,"vwap":909},"2026-03-25",24.716,0.218,0.89,{"date":913,"open":914,"high":914,"low":914,"close":914,"change":915,"percent_change":916,"volume":583,"transactions":9,"vwap":914},"2026-03-24",24.498,-0.37,-1.49,{"date":918,"open":919,"high":920,"low":919,"close":920,"change":921,"percent_change":922,"volume":923,"transactions":9,"vwap":920},"2026-03-23",24.81,24.868,0.227,0.92,900,{"date":925,"open":926,"high":926,"low":926,"close":926,"change":927,"percent_change":928,"volume":583,"transactions":9,"vwap":926},"2026-03-20",24.641,-0.359,-1.44,{"date":930,"open":931,"high":931,"low":931,"close":931,"change":842,"percent_change":843,"volume":583,"transactions":9,"vwap":931},"2026-03-19",25,{"date":933,"open":934,"high":934,"low":934,"close":934,"change":935,"percent_change":444,"volume":583,"transactions":9,"vwap":934},"2026-03-18",24.961,0.014,{"date":937,"open":938,"high":938,"low":938,"close":938,"change":258,"percent_change":556,"volume":583,"transactions":9,"vwap":938},"2026-03-17",24.947,{"date":940,"open":941,"high":941,"low":941,"close":941,"change":942,"percent_change":741,"volume":583,"transactions":9,"vwap":941},"2026-03-16",24.997,0.004,{"date":944,"open":945,"high":945,"low":945,"close":945,"change":131,"percent_change":198,"volume":583,"transactions":9,"vwap":945},"2026-03-13",24.993,{"date":947,"open":948,"high":948,"low":948,"close":948,"change":949,"percent_change":271,"volume":583,"transactions":9,"vwap":948},"2026-03-12",24.903,-0.071,{"date":951,"open":952,"high":952,"low":952,"close":952,"change":953,"percent_change":954,"volume":583,"transactions":9,"vwap":952},"2026-03-11",24.974,-0.024,-0.1,{"date":956,"open":957,"high":957,"low":957,"close":957,"change":958,"percent_change":959,"volume":583,"transactions":9,"vwap":957},"2026-03-10",24.998,-0.133,-0.53,{"date":961,"open":962,"high":962,"low":962,"close":962,"change":963,"percent_change":964,"volume":583,"transactions":9,"vwap":962},"2026-03-09",25.131,0.048,0.19,{"date":966,"open":967,"high":967,"low":967,"close":967,"change":740,"percent_change":741,"volume":583,"transactions":9,"vwap":967},"2026-03-06",25.083,{"date":969,"open":970,"high":970,"low":970,"close":970,"change":971,"percent_change":616,"volume":583,"transactions":9,"vwap":970},"2026-03-05",25.077,-0.031,{"date":973,"open":974,"high":974,"low":974,"close":974,"change":975,"percent_change":52,"volume":583,"transactions":9,"vwap":974},"2026-03-04",25.108,0.046,{"date":977,"open":978,"high":978,"low":978,"close":978,"change":979,"percent_change":980,"volume":583,"transactions":9,"vwap":978},"2026-03-03",25.062,-0.138,-0.55,{"date":982,"open":819,"high":819,"low":819,"close":819,"change":983,"percent_change":984,"volume":583,"transactions":9,"vwap":819},"2026-03-02",-0.089,-0.35,{"date":986,"open":987,"high":987,"low":987,"close":987,"change":988,"percent_change":692,"volume":583,"transactions":9,"vwap":987},"2026-02-27",25.289,-0.096,{"date":990,"open":991,"high":991,"low":992,"close":992,"change":661,"percent_change":993,"volume":994,"transactions":9,"vwap":992},"2026-02-26",25.39,25.385,0.32,200,{"date":996,"open":997,"high":997,"low":997,"close":997,"change":998,"percent_change":350,"volume":583,"transactions":9,"vwap":997},"2026-02-25",25.305,-0.047,{"date":1000,"open":1001,"high":1001,"low":1001,"close":1001,"change":895,"percent_change":208,"volume":583,"transactions":9,"vwap":1001},"2026-02-24",25.352,{"date":1003,"open":1004,"high":1004,"low":1005,"close":1005,"change":1006,"percent_change":-6,"volume":994,"transactions":9,"vwap":1005},"2026-02-23",25.29,25.269,-0.001,{"date":1008,"open":1009,"high":1009,"low":1009,"close":1009,"change":629,"percent_change":629,"volume":583,"transactions":9,"vwap":1009},"2026-02-20",25.27,{"date":1011,"open":1009,"high":1009,"low":1009,"close":1009,"change":696,"percent_change":697,"volume":629,"transactions":9,"vwap":1009},"2026-02-19",{"date":1013,"open":659,"high":659,"low":659,"close":659,"change":942,"percent_change":741,"volume":629,"transactions":9,"vwap":659},"2026-02-18",{"date":1015,"open":1016,"high":1016,"low":1016,"close":1016,"change":816,"percent_change":283,"volume":629,"transactions":9,"vwap":1016},"2026-02-17",25.201,{"date":1018,"open":1019,"high":1019,"low":1019,"close":1019,"change":1020,"percent_change":444,"volume":583,"transactions":9,"vwap":1019},"2026-02-13",25.204,0.016,{"date":1022,"open":815,"high":815,"low":815,"close":815,"change":1023,"percent_change":116,"volume":629,"transactions":9,"vwap":815},"2026-02-12",0.088,{"date":1025,"open":686,"high":686,"low":686,"close":686,"change":830,"percent_change":831,"volume":583,"transactions":9,"vwap":686},"2026-02-11",{"date":1027,"open":1028,"high":1028,"low":1028,"close":1028,"change":871,"percent_change":712,"volume":583,"transactions":9,"vwap":1028},"2026-02-10",25.168,{"date":1030,"open":650,"high":650,"low":650,"close":650,"change":726,"percent_change":208,"volume":629,"transactions":9,"vwap":650},"2026-02-09",{"date":1032,"open":1033,"high":1033,"low":1033,"close":1033,"change":830,"percent_change":831,"volume":629,"transactions":9,"vwap":1033},"2026-02-06",25.052,{"date":1035,"open":700,"high":700,"low":700,"close":700,"change":1036,"percent_change":1037,"volume":583,"transactions":9,"vwap":700},"2026-02-05",0.075,0.3,{"date":1039,"open":841,"high":841,"low":841,"close":841,"change":1040,"percent_change":335,"volume":583,"transactions":9,"vwap":841},"2026-02-04",-0.005,{"date":1042,"open":853,"high":853,"low":853,"close":853,"change":1043,"percent_change":588,"volume":629,"transactions":9,"vwap":853},"2026-02-03",0.009,{"date":1045,"open":1046,"high":1046,"low":1046,"close":1046,"change":781,"percent_change":773,"volume":583,"transactions":9,"vwap":1046},"2026-02-02",25.041,{"date":1048,"open":1049,"high":1049,"low":1049,"close":1049,"change":863,"percent_change":513,"volume":583,"transactions":9,"vwap":1049},"2026-01-30",25.048,{"date":1051,"open":931,"high":931,"low":1052,"close":1052,"change":1053,"percent_change":543,"volume":1054,"transactions":9,"vwap":1052},"2026-01-29",24.964,-0.072,5000,{"date":1056,"open":1057,"high":1057,"low":1057,"close":1057,"change":1058,"percent_change":391,"volume":629,"transactions":9,"vwap":1057},"2026-01-28",25.035999,0.056,{"date":1060,"open":1061,"high":1061,"low":1061,"close":1061,"change":1062,"percent_change":1063,"volume":629,"transactions":9,"vwap":1061},"2026-01-27",24.98,-0.011,-0.04,{"date":1065,"open":1066,"high":1066,"low":1066,"close":1066,"change":1043,"percent_change":588,"volume":629,"transactions":9,"vwap":1066},"2026-01-26",24.991,{"date":1068,"open":1069,"high":1069,"low":1069,"close":1069,"change":1070,"percent_change":624,"volume":583,"transactions":9,"vwap":1069},"2026-01-23",24.982,0.042,{"date":1072,"open":1073,"high":1073,"low":1073,"close":1073,"change":1074,"percent_change":984,"volume":583,"transactions":9,"vwap":1073},"2026-01-22",24.94,-0.087,{"date":1076,"open":730,"high":1077,"low":730,"close":1077,"change":1078,"percent_change":1079,"volume":583,"transactions":9,"vwap":1077},"2026-01-21",25.027,0.147,0.59,{"date":1081,"open":1082,"high":1082,"low":1082,"close":1082,"change":795,"percent_change":1083,"volume":583,"transactions":9,"vwap":1082},"2026-01-20",24.88,-0.36,{"date":1085,"open":1086,"high":1086,"low":1086,"close":1086,"change":1087,"percent_change":1088,"volume":583,"transactions":9,"vwap":1086},"2026-01-16",24.97,-0.104,-0.41,{"date":1090,"open":1091,"high":1091,"low":1091,"close":1091,"change":629,"percent_change":629,"volume":629,"transactions":9,"vwap":1091},"2026-01-15",25.073999,{"date":1093,"open":1094,"high":1091,"low":1094,"close":1091,"change":1095,"percent_change":582,"volume":1096,"transactions":9,"vwap":1091},"2026-01-14",25.059999,0.024,2000,{"date":179,"open":715,"high":715,"low":853,"close":853,"change":773,"percent_change":616,"volume":884,"transactions":9,"vwap":853}]