[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LTH":3,"homepage-market-summary":31,"stock-options-LTH":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LTH","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Life Time Group Holdings, Inc.","NYSE",null,"SERVICES-MEMBERSHIP SPORTS & RECREATION CLUBS","Life Time Group Holdings Inc is a lifestyle and leisure brand offering health, fitness, and wellness experiences to a community. It is engaged in designing, building, and operating distinctive and large, multi-use sports and athletic, professional fitness, family recreation, and spa centers in a resort-like environment, principally in residential locations of metropolitan areas in the United States and Canada.","44,000","Chanhassen, MN",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},40.38,40.22,40.82,39.995,40.06,0.32,0.8,1668723.848337,28370,40.3947,47.235,24.14,2743918.514352123,70.3,1254,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":208,"updated_at":470,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},655,57011,1.79,[187,188,192,196,200,204],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",45,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",101,"270115",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",192,"270416",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2028-01-21",472,"280121",{"date":205,"label":205,"type":178,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2029-01-19",836,"290119",[209,228,243,262,279,301,323,349,376,405,428,450],{"strike":210,"call":211,"put":220,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":215,"change":216,"changePercent":9,"volume":216,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":181,"gamma":216,"theta":216,"vega":216,"rho":219,"in_the_money":40},"LTH   261016C00015000",23.7,27.4,27.45,0,82,0.7398,0.004109,{"contract_symbol":221,"symbol":221,"bid":216,"ask":222,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":216,"in_the_money":14},"LTH   261016P00015000",1.25,1.4957,-0.000019,0.000008,-0.00004,0.000005,{"strike":229,"call":230,"put":235,"callItm":40,"putItm":14,"isAtm":14},17.5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":218,"implied_volatility":218,"delta":181,"gamma":216,"theta":216,"vega":216,"rho":234,"in_the_money":40},"LTH   261016C00017500",21.2,24.9,0.004794,{"contract_symbol":236,"symbol":236,"bid":216,"ask":237,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":223,"implied_volatility":223,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"LTH   261016P00017500",1.15,-0.000232,0.000087,-0.000434,0.000058,-0.000003,{"strike":244,"call":245,"put":252,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":216,"changePercent":9,"volume":216,"openInterest":250,"open_interest":250,"iv":218,"implied_volatility":218,"delta":181,"gamma":216,"theta":216,"vega":216,"rho":251,"in_the_money":40},"LTH   261016C00020000",18.9,22.2,26,7,0.005479,{"contract_symbol":253,"symbol":253,"bid":216,"ask":237,"last":254,"change":216,"changePercent":9,"volume":216,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"LTH   261016P00020000",0.25,2,1.4955,-0.001527,0.000496,-0.002477,0.000332,-0.000018,{"strike":263,"call":264,"put":272,"callItm":40,"putItm":14,"isAtm":14},22.5,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":218,"implied_volatility":218,"delta":268,"gamma":269,"theta":270,"vega":216,"rho":271,"in_the_money":40},"LTH   261016C00022500",16.4,19.4,0.999999,0.000001,-0.000001,0.006164,{"contract_symbol":273,"symbol":273,"bid":216,"ask":237,"last":254,"change":216,"changePercent":9,"volume":216,"openInterest":255,"open_interest":255,"iv":223,"implied_volatility":223,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"LTH   261016P00022500",-0.006459,0.001816,-0.009067,0.001213,-0.000078,{"strike":280,"call":281,"put":291,"callItm":40,"putItm":14,"isAtm":14},25,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":216,"changePercent":9,"volume":216,"openInterest":249,"open_interest":249,"iv":218,"implied_volatility":218,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":40},"LTH   261016C00025000",13.9,17.4,12,0.999965,0.00003,-0.000036,0.00001,0.006849,{"contract_symbol":292,"symbol":292,"bid":216,"ask":293,"last":294,"change":216,"changePercent":9,"volume":216,"openInterest":295,"open_interest":295,"iv":223,"implied_volatility":223,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"LTH   261016P00025000",0.75,0.1,21,-0.019679,0.004777,-0.023857,0.003192,-0.000239,{"strike":302,"call":303,"put":314,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":216,"changePercent":9,"volume":216,"openInterest":249,"open_interest":249,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":40},"LTH   261016C00030000",9.5,12.4,8,0.4854,0.999907,0.000114,-0.00006,0.000025,0.008218,{"contract_symbol":315,"symbol":315,"bid":216,"ask":316,"last":254,"change":216,"changePercent":9,"volume":216,"openInterest":280,"open_interest":280,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"LTH   261016P00030000",0.95,1.0238,-0.033013,0.010763,-0.02518,0.004922,-0.000391,{"strike":324,"call":325,"put":337,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":216,"changePercent":9,"volume":216,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":40},"LTH   261016C00035000",4.7,6.1,6.4,295,0.5684,0.941432,0.030769,-0.022188,0.007812,0.008914,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":216,"changePercent":9,"volume":216,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"LTH   261016P00035000",0.05,0.3,0.12,2563,0.6496,-0.08325,0.035283,-0.033238,0.010239,-0.000968,{"strike":350,"call":351,"put":364,"callItm":40,"putItm":14,"isAtm":40},40,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":356,"changePercent":9,"volume":179,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":40},"LTH   261016C00040000",1.45,2.15,1.66,-0.66,414,0.612,0.557245,0.096522,-0.080703,0.026389,0.005666,{"contract_symbol":365,"symbol":365,"bid":118,"ask":366,"last":367,"change":216,"changePercent":9,"volume":368,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"LTH   261016P00040000",1.5,1.35,18,1104,0.5881,-0.442037,0.100429,-0.077522,0.026382,-0.005267,{"strike":190,"call":377,"put":391,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":381,"change":382,"changePercent":9,"volume":383,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":14},"LTH   261016C00045000",0.35,0.6,0.5,-0.05,216,1099,0.7142,0.195663,0.057875,-0.065901,0.018466,0.00203,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":395,"change":396,"changePercent":9,"volume":397,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":40},"LTH   261016P00045000",4.9,5.3,5.2,0.4,402,49766,0.7451,-0.79297,0.057392,-0.071112,0.019101,-0.010188,{"strike":406,"call":407,"put":418,"callItm":14,"putItm":40,"isAtm":14},50,{"contract_symbol":408,"symbol":408,"bid":339,"ask":340,"last":409,"change":216,"changePercent":9,"volume":410,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":14},"LTH   261016C00050000",0.2,9,1445,0.8487,0.073407,0.024548,-0.039472,0.009307,0.000764,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":40},"LTH   261016P00050000",9.2,10.8,0.96,-0.897138,0.027921,-0.057433,0.011973,-0.012641,{"strike":429,"call":430,"put":440,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":431,"symbol":431,"bid":216,"ask":380,"last":432,"change":216,"changePercent":9,"volume":216,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":14},"LTH   261016C00055000",0.09,134,1.0777,0.05018,0.01436,-0.037226,0.006913,0.000516,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":40},"LTH   261016P00055000",13.8,15.8,1.1215,-0.941993,0.015476,-0.043451,0.007754,-0.014474,{"strike":451,"call":452,"put":460,"callItm":14,"putItm":40,"isAtm":14},60,{"contract_symbol":453,"symbol":453,"bid":216,"ask":237,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":14},"LTH   261016C00060000",1.3177,0.043939,0.010558,-0.040918,0.006215,0.000446,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":40},"LTH   261016P00060000",18.6,21.1,1.3618,-0.949936,0.011343,-0.046953,0.0069,-0.015932,"2026-10-06T21:50:57.218939+00:00"]