[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LTL":3,"homepage-market-summary":29,"stock-options-LTL":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"LTL","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Ultra Communication Services","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2789,0.306288,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},23.95,23.48,24.12,23.5352,0.4148,1.76,32176.241369,29.38,21.88,8588.933015111554,27.6,4621,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":477,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",46,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",137,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",228,"270521",[196,208,216,225,234,246,263,281,299,317,336,356,375,390,402,416,430,442,452,461,469],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":87,"isAtm":87},14,{"contract_symbol":199,"symbol":199,"bid":200,"ask":176,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":202,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"LTL   261016C00014000",9.1,0.3142,1,0.004219,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"LTL   261016P00014000",0.75,0.3623,{"strike":209,"call":210,"put":214,"callItm":11,"putItm":87,"isAtm":87},15,{"contract_symbol":211,"symbol":211,"bid":93,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":202,"gamma":180,"theta":180,"vega":180,"rho":213,"in_the_money":11},"LTL   261016C00015000",10,0.00452,{"contract_symbol":215,"symbol":215,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"LTL   261016P00015000",{"strike":217,"call":218,"put":223,"callItm":11,"putItm":87,"isAtm":87},16,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":202,"gamma":180,"theta":180,"vega":180,"rho":222,"in_the_money":11},"LTL   261016C00016000",7.1,9,0.004822,{"contract_symbol":224,"symbol":224,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"LTL   261016P00016000",{"strike":226,"call":227,"put":232,"callItm":11,"putItm":87,"isAtm":87},17,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":202,"gamma":180,"theta":180,"vega":180,"rho":231,"in_the_money":11},"LTL   261016C00017000",6.1,8,0.005123,{"contract_symbol":233,"symbol":233,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"LTL   261016P00017000",{"strike":235,"call":236,"put":241,"callItm":11,"putItm":87,"isAtm":87},18,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":202,"gamma":180,"theta":180,"vega":180,"rho":240,"in_the_money":11},"LTL   261016C00018000",5.1,7,0.005425,{"contract_symbol":242,"symbol":242,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":243,"gamma":244,"theta":245,"vega":180,"rho":180,"in_the_money":87},"LTL   261016P00018000",-0.000002,0.000008,-0.000001,{"strike":247,"call":248,"put":257,"callItm":11,"putItm":87,"isAtm":87},19,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"LTL   261016C00019000",4.1,6,0.99999,0.000033,-0.000003,0.000002,0.005726,{"contract_symbol":258,"symbol":258,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":245,"in_the_money":87},"LTL   261016P00019000",-0.000102,0.000269,-0.000028,0.000017,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":87,"isAtm":87},20,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"LTL   261016C00020000",3.1,5,0.999569,0.001186,-0.000092,0.000064,0.006024,{"contract_symbol":275,"symbol":275,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":87},"LTL   261016P00020000",-0.001881,0.003982,-0.00041,0.000249,-0.000014,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":87,"isAtm":87},21,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"LTL   261016C00021000",2.15,3.9,0.992602,0.015664,-0.001214,0.000851,0.006274,{"contract_symbol":293,"symbol":293,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":87},"LTL   261016P00021000",-0.016937,0.027902,-0.002875,0.001747,-0.000125,{"strike":300,"call":301,"put":310,"callItm":11,"putItm":87,"isAtm":11},22,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"LTL   261016C00022000",1.25,2.95,0.943447,0.087053,-0.006748,0.004728,0.006212,{"contract_symbol":311,"symbol":311,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":87},"LTL   261016P00022000",-0.083507,0.101949,-0.010506,0.006384,-0.00062,{"strike":318,"call":319,"put":328,"callItm":11,"putItm":87,"isAtm":11},23,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"LTL   261016C00023000",0.4,2,0.779161,0.227171,-0.017608,0.012337,0.005286,{"contract_symbol":329,"symbol":329,"bid":180,"ask":330,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":87},"LTL   261016P00023000",0.9,-0.249829,0.210905,-0.021735,0.013207,-0.001873,{"strike":337,"call":338,"put":347,"callItm":87,"putItm":11,"isAtm":11},24,{"contract_symbol":339,"symbol":339,"bid":180,"ask":340,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":87},"LTL   261016C00024000",1.15,0.1892,0.481224,0.506638,-0.014238,0.016568,0.003386,{"contract_symbol":348,"symbol":348,"bid":180,"ask":303,"last":349,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"LTL   261016P00024000",0.55,0.1937,-0.518028,0.49484,-0.01458,0.01657,-0.003844,{"strike":357,"call":358,"put":367,"callItm":87,"putItm":11,"isAtm":11},25,{"contract_symbol":359,"symbol":359,"bid":180,"ask":360,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":87},"LTL   261016C00025000",0.85,0.3478,0.248128,0.218858,-0.020793,0.013159,0.001728,{"contract_symbol":368,"symbol":368,"bid":115,"ask":322,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"LTL   261016P00025000",0.0671,-0.999881,0.001666,-0.000006,0.000019,-0.007533,{"strike":376,"call":377,"put":384,"callItm":87,"putItm":11,"isAtm":11},26,{"contract_symbol":378,"symbol":378,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":87},"LTL   261016C00026000",0.091773,0.113926,-0.010824,0.00685,0.000644,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":369,"implied_volatility":369,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":389,"in_the_money":11},"LTL   261016P00026000",1.2,2.9,-1,-0.007835,{"strike":391,"call":392,"put":399,"callItm":87,"putItm":11,"isAtm":87},27,{"contract_symbol":393,"symbol":393,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":87},"LTL   261016C00027000",0.025296,0.040814,-0.003877,0.002454,0.000178,{"contract_symbol":400,"symbol":400,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":369,"implied_volatility":369,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":401,"in_the_money":11},"LTL   261016P00027000",-0.008137,{"strike":403,"call":404,"put":411,"callItm":87,"putItm":11,"isAtm":87},28,{"contract_symbol":405,"symbol":405,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":87},"LTL   261016C00028000",0.005276,0.010488,-0.000996,0.000631,0.000037,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":369,"implied_volatility":369,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":415,"in_the_money":11},"LTL   261016P00028000",3,4.9,-0.008438,{"strike":417,"call":418,"put":425,"callItm":87,"putItm":11,"isAtm":87},29,{"contract_symbol":419,"symbol":419,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":87},"LTL   261016C00029000",0.00085,0.002004,-0.00019,0.000121,0.000006,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":369,"implied_volatility":369,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":429,"in_the_money":11},"LTL   261016P00029000",4,5.9,-0.008739,{"strike":431,"call":432,"put":438,"callItm":87,"putItm":11,"isAtm":87},30,{"contract_symbol":433,"symbol":433,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":434,"gamma":435,"theta":261,"vega":436,"rho":437,"in_the_money":87},"LTL   261016C00030000",0.000108,0.000294,0.000018,0.000001,{"contract_symbol":439,"symbol":439,"bid":268,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":369,"implied_volatility":369,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":441,"in_the_money":11},"LTL   261016P00030000",6.9,-0.009041,{"strike":443,"call":444,"put":448,"callItm":87,"putItm":11,"isAtm":87},31,{"contract_symbol":445,"symbol":445,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":446,"gamma":447,"theta":254,"vega":255,"rho":180,"in_the_money":87},"LTL   261016C00031000",0.000011,0.000034,{"contract_symbol":449,"symbol":449,"bid":251,"ask":450,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":369,"implied_volatility":369,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":451,"in_the_money":11},"LTL   261016P00031000",7.9,-0.009342,{"strike":453,"call":454,"put":457,"callItm":87,"putItm":11,"isAtm":87},32,{"contract_symbol":455,"symbol":455,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":437,"gamma":456,"theta":180,"vega":180,"rho":180,"in_the_money":87},"LTL   261016C00032000",0.000003,{"contract_symbol":458,"symbol":458,"bid":239,"ask":459,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":369,"implied_volatility":369,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":460,"in_the_money":11},"LTL   261016P00032000",8.9,-0.009643,{"strike":462,"call":463,"put":465,"callItm":87,"putItm":11,"isAtm":87},33,{"contract_symbol":464,"symbol":464,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"LTL   261016C00033000",{"contract_symbol":466,"symbol":466,"bid":230,"ask":467,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":369,"implied_volatility":369,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":468,"in_the_money":11},"LTL   261016P00033000",9.9,-0.009945,{"strike":470,"call":471,"put":473,"callItm":87,"putItm":11,"isAtm":87},34,{"contract_symbol":472,"symbol":472,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"LTL   261016C00034000",{"contract_symbol":474,"symbol":474,"bid":221,"ask":475,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":369,"implied_volatility":369,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":476,"in_the_money":11},"LTL   261016P00034000",10.9,-0.010247,"2026-10-06T03:37:29.920495+00:00"]