[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LTPZ":3,"homepage-market-summary":29,"stock-options-LTPZ":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"LTPZ","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},12.385,5.52,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":20,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},44.57,44.73,44.76,44.37,44.9,-0.33,-0.73,1047671.279549,54.87,181418.81781265337,1.9,4295,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":166,"expiration_iv":166,"kpis":178,"expirations":182,"strikes":196,"updated_at":529,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":166},23,265,0.1,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",74,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",165,"270319",[197,214,228,245,262,280,301,322,347,369,393,416,436,453,466,476,485,494,503,511,520],{"strike":198,"call":199,"put":210,"callItm":11,"putItm":87,"isAtm":87},37,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"LTPZ  261016C00037000",7.5,7.8,0,0.247,0.999994,0.000014,-0.000002,0.000002,0.011044,{"contract_symbol":211,"symbol":211,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":213,"implied_volatility":213,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":87},"LTPZ  261016P00037000",0.05,0.1868,{"strike":215,"call":216,"put":225,"callItm":11,"putItm":87,"isAtm":87},38,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":11},"LTPZ  261016C00038000",6.5,6.8,0.999914,0.00018,-0.00003,0.000026,0.011342,{"contract_symbol":226,"symbol":226,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":213,"implied_volatility":213,"delta":203,"gamma":227,"theta":203,"vega":203,"rho":203,"in_the_money":87},"LTPZ  261016P00038000",0.000001,{"strike":229,"call":230,"put":239,"callItm":11,"putItm":87,"isAtm":87},39,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":11},"LTPZ  261016C00039000",5.5,5.8,0.999183,0.001471,-0.000244,0.000215,0.011631,{"contract_symbol":240,"symbol":240,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":213,"implied_volatility":213,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":203,"in_the_money":87},"LTPZ  261016P00039000",-0.000016,0.00005,-0.000005,0.000006,{"strike":246,"call":247,"put":256,"callItm":11,"putItm":87,"isAtm":87},40,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"LTPZ  261016C00040000",4.5,4.8,0.994711,0.007992,-0.001326,0.001171,0.011869,{"contract_symbol":257,"symbol":257,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":213,"implied_volatility":213,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":243,"in_the_money":87},"LTPZ  261016P00040000",-0.000378,0.000954,-0.000091,0.000106,{"strike":263,"call":264,"put":273,"callItm":11,"putItm":87,"isAtm":87},41,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"LTPZ  261016C00041000",3.5,3.8,0.97602,0.029672,-0.004923,0.004346,0.011914,{"contract_symbol":274,"symbol":274,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":213,"implied_volatility":213,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":87},"LTPZ  261016P00041000",-0.00462,0.009369,-0.000889,0.001038,-0.000062,{"strike":281,"call":282,"put":294,"callItm":11,"putItm":87,"isAtm":87},42,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":203,"changePercent":9,"volume":203,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"LTPZ  261016C00042000",2.55,2.75,2.9,6,0.2512,0.917737,0.078482,-0.01347,0.011692,0.011421,{"contract_symbol":295,"symbol":295,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":213,"implied_volatility":213,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":87},"LTPZ  261016P00042000",-0.031701,0.049512,-0.004698,0.005484,-0.000427,{"strike":302,"call":303,"put":314,"callItm":11,"putItm":87,"isAtm":11},43,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":306,"change":203,"changePercent":9,"volume":203,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"LTPZ  261016C00043000",1.6,1.8,5,0.2047,0.848884,0.148648,-0.016939,0.018043,0.010788,{"contract_symbol":315,"symbol":315,"bid":203,"ask":181,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":87},"LTPZ  261016P00043000",0.1467,-0.076662,0.127449,-0.007455,0.011084,-0.001032,{"strike":323,"call":324,"put":334,"callItm":11,"putItm":87,"isAtm":11},44,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"LTPZ  261016C00044000",0.75,0.95,0.1675,0.677006,0.278398,-0.021231,0.027645,0.008755,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":51,"change":338,"changePercent":9,"volume":339,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":87},"LTPZ  261016P00044000",0.15,0.3,0.04,2,4,0.1486,-0.30361,0.305407,-0.018349,0.026918,-0.004106,{"strike":348,"call":349,"put":359,"callItm":87,"putItm":11,"isAtm":11},45,{"contract_symbol":350,"symbol":350,"bid":203,"ask":351,"last":51,"change":352,"changePercent":9,"volume":307,"openInterest":287,"open_interest":287,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":87},"LTPZ  261016C00045000",0.7,-0.42,0.1476,0.358008,0.328549,-0.019462,0.028753,0.004682,{"contract_symbol":360,"symbol":360,"bid":203,"ask":361,"last":362,"change":203,"changePercent":9,"volume":203,"openInterest":176,"open_interest":176,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"LTPZ  261016P00045000",1.4,0.45,0.1334,-0.657242,0.357691,-0.01732,0.028302,-0.008942,{"strike":186,"call":370,"put":381,"callItm":87,"putItm":11,"isAtm":11},{"contract_symbol":371,"symbol":371,"bid":203,"ask":337,"last":212,"change":372,"changePercent":9,"volume":373,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":87},"LTPZ  261016C00046000",-0.07,7,13,0.1571,0.125155,0.170262,-0.011434,0.015865,0.001643,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":203,"changePercent":9,"volume":203,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"LTPZ  261016P00046000",1.35,1.55,1.26,55,0.1079,-0.953921,0.116234,-0.003683,0.007439,-0.013123,{"strike":394,"call":395,"put":405,"callItm":87,"putItm":11,"isAtm":11},47,{"contract_symbol":396,"symbol":396,"bid":203,"ask":397,"last":398,"change":399,"changePercent":9,"volume":307,"openInterest":287,"open_interest":287,"iv":375,"implied_volatility":375,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":87},"LTPZ  261016C00047000",0.25,0.03,-0.02,0.026086,0.050049,-0.003361,0.004664,0.000344,{"contract_symbol":406,"symbol":406,"bid":407,"ask":284,"last":408,"change":203,"changePercent":9,"volume":203,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"LTPZ  261016P00047000",2.3,0.8,16,0.1087,-0.997578,0.009009,-0.000289,0.000581,-0.013998,{"strike":417,"call":418,"put":427,"callItm":87,"putItm":11,"isAtm":87},48,{"contract_symbol":419,"symbol":419,"bid":203,"ask":362,"last":398,"change":420,"changePercent":9,"volume":340,"openInterest":421,"open_interest":421,"iv":375,"implied_volatility":375,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":87},"LTPZ  261016C00048000",-0.01,70,0.003292,0.008221,-0.000552,0.000766,0.000043,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":407,"change":203,"changePercent":9,"volume":203,"openInterest":339,"open_interest":339,"iv":410,"implied_volatility":410,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"LTPZ  261016P00048000",3.3,3.6,-0.999959,0.000204,-0.000007,0.000013,-0.014328,{"strike":437,"call":438,"put":447,"callItm":87,"putItm":11,"isAtm":87},49,{"contract_symbol":439,"symbol":439,"bid":203,"ask":212,"last":181,"change":203,"changePercent":9,"volume":203,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":87},"LTPZ  261016C00049000",19,0.1576,0.000264,0.000808,-0.000055,0.000076,0.000003,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":387,"implied_volatility":387,"delta":451,"gamma":227,"theta":203,"vega":203,"rho":452,"in_the_money":11},"LTPZ  261016P00049000",4.3,4.6,-1,-0.014627,{"strike":454,"call":455,"put":461,"callItm":87,"putItm":11,"isAtm":87},50,{"contract_symbol":456,"symbol":456,"bid":203,"ask":212,"last":398,"change":203,"changePercent":9,"volume":203,"openInterest":281,"open_interest":281,"iv":375,"implied_volatility":375,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":203,"in_the_money":87},"LTPZ  261016C00050000",0.000012,0.000045,-0.000003,0.000004,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":410,"implied_volatility":410,"delta":451,"gamma":203,"theta":203,"vega":203,"rho":465,"in_the_money":11},"LTPZ  261016P00050000",5.3,5.6,-0.014925,{"strike":467,"call":468,"put":471,"callItm":87,"putItm":11,"isAtm":87},51,{"contract_symbol":469,"symbol":469,"bid":203,"ask":212,"last":338,"change":203,"changePercent":9,"volume":203,"openInterest":470,"open_interest":470,"iv":375,"implied_volatility":375,"delta":203,"gamma":208,"theta":203,"vega":203,"rho":203,"in_the_money":87},"LTPZ  261016C00051000",10,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":410,"implied_volatility":410,"delta":451,"gamma":203,"theta":203,"vega":203,"rho":475,"in_the_money":11},"LTPZ  261016P00051000",6.3,6.6,-0.015224,{"strike":477,"call":478,"put":480,"callItm":87,"putItm":11,"isAtm":87},52,{"contract_symbol":479,"symbol":479,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":441,"implied_volatility":441,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":87},"LTPZ  261016C00052000",{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":387,"implied_volatility":387,"delta":451,"gamma":203,"theta":203,"vega":203,"rho":484,"in_the_money":11},"LTPZ  261016P00052000",7.3,7.6,-0.015522,{"strike":486,"call":487,"put":489,"callItm":87,"putItm":11,"isAtm":87},53,{"contract_symbol":488,"symbol":488,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":375,"implied_volatility":375,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":87},"LTPZ  261016C00053000",{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":410,"implied_volatility":410,"delta":451,"gamma":203,"theta":203,"vega":203,"rho":493,"in_the_money":11},"LTPZ  261016P00053000",8.3,8.6,-0.015821,{"strike":495,"call":496,"put":498,"callItm":87,"putItm":11,"isAtm":87},54,{"contract_symbol":497,"symbol":497,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":375,"implied_volatility":375,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":87},"LTPZ  261016C00054000",{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":410,"implied_volatility":410,"delta":451,"gamma":203,"theta":203,"vega":203,"rho":502,"in_the_money":11},"LTPZ  261016P00054000",9.3,9.6,-0.016119,{"strike":386,"call":504,"put":506,"callItm":87,"putItm":11,"isAtm":87},{"contract_symbol":505,"symbol":505,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":441,"implied_volatility":441,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":87},"LTPZ  261016C00055000",{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":410,"implied_volatility":410,"delta":451,"gamma":203,"theta":203,"vega":203,"rho":510,"in_the_money":11},"LTPZ  261016P00055000",10.3,10.6,-0.016418,{"strike":512,"call":513,"put":515,"callItm":87,"putItm":11,"isAtm":87},56,{"contract_symbol":514,"symbol":514,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":375,"implied_volatility":375,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":87},"LTPZ  261016C00056000",{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":410,"implied_volatility":410,"delta":451,"gamma":203,"theta":203,"vega":203,"rho":519,"in_the_money":11},"LTPZ  261016P00056000",11.3,11.6,-0.016716,{"strike":521,"call":522,"put":524,"callItm":87,"putItm":11,"isAtm":87},57,{"contract_symbol":523,"symbol":523,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":375,"implied_volatility":375,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":87},"LTPZ  261016C00057000",{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":410,"implied_volatility":410,"delta":451,"gamma":203,"theta":203,"vega":203,"rho":528,"in_the_money":11},"LTPZ  261016P00057000",12.3,12.6,-0.017015,"2026-10-06T03:37:20.130213+00:00"]