[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LTRN":3,"homepage-market-summary":31,"stock-options-LTRN":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LTRN","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Lantern Pharma Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Lantern Pharma Inc is a biopharmaceutical company focused on developing oncology drug candidates using its artificial intelligence platform. The company utilizes its proprietary RADR platform to identify, develop, and advance small molecule therapies and antibody-drug conjugates, with a pipeline that includes three lead small molecule drug candidates (LP-300, LP-184, and LP-284) targeting solid tumors and blood cancers. It also advances programs through its subsidiary focused on central nervous system and brain cancers.","16","Dallas, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},0.9537,0.96,1.07,0.92,0.9401,0.0136,1.45,388625.104773,1735,0.9786,4.703,0.8375,261118.8677252857,3,1588,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":176,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":344,"task_id":9},"SUCCESS",0.95,{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",10,"261016",4.3,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},2,315,0,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",45,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",101,"270115",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",192,"270416",[202,224,246,270,287,306,327],{"strike":203,"call":204,"put":215,"callItm":14,"putItm":40,"isAtm":40},1,{"contract_symbol":205,"symbol":205,"bid":206,"ask":176,"last":207,"change":186,"changePercent":9,"volume":186,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":14},"LTRN  261016C00001000",0.05,2.22,11,5.4176,0.653761,0.431396,-0.015766,0.000582,0.000084,{"contract_symbol":216,"symbol":216,"bid":186,"ask":217,"last":206,"change":186,"changePercent":9,"volume":186,"openInterest":203,"open_interest":203,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":40},"LTRN  261016P00001000",1.15,4.017,-0.396991,0.608056,-0.012217,0.000609,-0.00018,{"strike":184,"call":225,"put":234,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":226,"symbol":226,"bid":186,"ask":206,"last":153,"change":186,"changePercent":9,"volume":186,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"LTRN  261016C00002000",67,2.7433,0.080176,0.343873,-0.003222,0.000235,0.000017,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":186,"changePercent":9,"volume":186,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":40},"LTRN  261016P00002000",0.5,1.65,0.1,25,4.5281,-0.730175,0.462432,-0.011805,0.000522,-0.000501,{"strike":29,"call":247,"put":258,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":248,"symbol":248,"bid":186,"ask":249,"last":206,"change":250,"changePercent":9,"volume":184,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"LTRN  261016C00003000",1.05,0.03,17,3.7366,0.061329,0.205447,-0.003572,0.000191,0.000013,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":186,"changePercent":9,"volume":186,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":40},"LTRN  261016P00003000",0.2,3.9,1.42,5,4.8595,-0.846757,0.308301,-0.009065,0.000373,-0.000794,{"strike":271,"call":272,"put":279,"callItm":14,"putItm":40,"isAtm":14},4,{"contract_symbol":273,"symbol":273,"bid":186,"ask":260,"last":274,"change":186,"changePercent":9,"volume":186,"openInterest":180,"open_interest":180,"iv":252,"implied_volatility":252,"delta":275,"gamma":276,"theta":277,"vega":214,"rho":278,"in_the_money":14},"LTRN  261016C00004000",0.65,0.022277,0.089924,-0.001563,0.000005,{"contract_symbol":280,"symbol":280,"bid":118,"ask":263,"last":281,"change":186,"changePercent":9,"volume":186,"openInterest":184,"open_interest":184,"iv":264,"implied_volatility":264,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":40},"LTRN  261016P00004000",3.42,-0.916251,0.200609,-0.005899,0.000243,-0.00108,{"strike":263,"call":288,"put":296,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":289,"symbol":289,"bid":186,"ask":206,"last":260,"change":186,"changePercent":9,"volume":186,"openInterest":290,"open_interest":290,"iv":252,"implied_volatility":252,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"LTRN  261016C00005000",49,0.008903,0.040817,-0.00071,0.000038,0.000002,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":264,"implied_volatility":264,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":40},"LTRN  261016P00005000",2.2,6,1.8,-0.951312,0.131624,-0.00387,0.000159,-0.00136,{"strike":299,"call":307,"put":316,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":308,"symbol":308,"bid":186,"ask":206,"last":309,"change":186,"changePercent":9,"volume":186,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":233,"rho":315,"in_the_money":14},"LTRN  261016C00006000",0.15,121,3.7217,0.003708,0.018841,-0.000325,0.000001,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":186,"changePercent":9,"volume":186,"openInterest":203,"open_interest":203,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":40},"LTRN  261016P00006000",3.2,7,4.48,4.9026,-0.968607,0.091288,-0.002732,0.000112,-0.001638,{"strike":319,"call":328,"put":335,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":329,"symbol":329,"bid":186,"ask":330,"last":330,"change":186,"changePercent":9,"volume":186,"openInterest":299,"open_interest":299,"iv":252,"implied_volatility":252,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":186,"in_the_money":14},"LTRN  261016C00007000",0.25,0.001786,0.009699,-0.000169,0.000009,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":264,"implied_volatility":264,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":40},"LTRN  261016P00007000",4.2,8,-0.981055,0.06028,-0.001772,0.000073,-0.001914,"2026-10-06T21:52:39.211658+00:00"]