[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LUMA":3,"homepage-market-summary":25,"stock-historical-LUMA":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"LUMA","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"KraneShares Photonic and Optical ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},27.38,27.55,27.1,27.6,-0.22,-0.8,16986.990042,28.14,19.12,15912.345342465516,91.6,58,{"status":26,"indices":27,"watchlist":69,"sectors":91,"benchmarks":146},"success",[28,35,42,49,56,62],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":33,"is_up":11,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":18,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"AAPL","Apple Inc",332.89,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.56,200.93,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.73,53.88,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.99,63.44,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",1.31,49.5,{"name":133,"etf":134,"change":135,"price":136,"is_up":82},"Real Estate","XLRE",-0.34,40.67,{"name":138,"etf":139,"change":110,"price":140,"is_up":11},"Utilities","XLU",39.97,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",1.17,111.61,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":163,"name":164,"price":165,"change":33,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":24,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":20,"period_low":21,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},15912,922916.029863,13.35,"2026-07-15",[175,178,188,198,207,217,227,238,249,258,269,280,290,301,311,321,331,341,351,362,373,383,393,403,414,423,432,442,452,463,472,481,491,502,513,522,533,544,555,565,574,584,594,603,613,623,633,643,652,662,672,680,689,698,708,715,724,733],{"date":5,"open":14,"high":14,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":176,"vwap":177},279,27.4566,{"date":179,"open":180,"high":181,"low":182,"close":16,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-02",27.4,27.77,27.325,1.342,5.11,12094.606817,231,27.5293,{"date":189,"open":190,"high":191,"low":190,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-10-01",25.465,26.4,26.258,0.7252,2.84,14000.025158,213,26.0641,{"date":199,"open":200,"high":200,"low":201,"close":202,"change":203,"percent_change":-6,"volume":204,"transactions":205,"vwap":206},"2026-09-30",25.86,25.355,25.5328,-0.0003,7752.477128,174,25.4806,{"date":208,"open":209,"high":210,"low":209,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-29",25.385,25.765,25.5331,0.7863,3.18,7952.6,146,25.499,{"date":218,"open":219,"high":219,"low":220,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-09-28",25.2,24.2758,24.7468,-0.7678,-3.01,6571.330422,151,24.5992,{"date":228,"open":229,"high":230,"low":231,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-09-25",25.3799,25.61,25.185,25.5146,0.381,1.52,2805.2717,77,25.3731,{"date":239,"open":240,"high":241,"low":242,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":247,"vwap":248},"2026-09-24",24.91,25.26,24.84,25.1336,-0.1092,-0.43,7676.261892,131,25.0839,{"date":250,"open":251,"high":251,"low":252,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":247,"vwap":257},"2026-09-23",25.67,25.1355,25.2428,-0.7196,-2.77,4585.704271,25.4052,{"date":259,"open":260,"high":261,"low":262,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":267,"vwap":268},"2026-09-22",25.79,26.1,25.74,25.9624,-0.2312,-0.88,14227.506054,189,25.9058,{"date":270,"open":271,"high":272,"low":273,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-09-21",25.8,26.27,25.66,26.1936,1.0041,3.99,21453.8748,190,26.189,{"date":281,"open":282,"high":283,"low":284,"close":283,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-09-18",25,25.1895,24.9299,0.8184,3.36,3035.038271,103,25.027,{"date":291,"open":292,"high":293,"low":294,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":299,"vwap":300},"2026-09-17",24.7176,24.92,24.34,24.3711,0.2942,1.22,15782.3577,172,24.5404,{"date":302,"open":303,"high":304,"low":303,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":309,"vwap":310},"2026-09-16",23.8,24.4,24.0769,1.2605,5.52,20821.6477,197,24.2875,{"date":312,"open":313,"high":313,"low":314,"close":315,"change":316,"percent_change":317,"volume":318,"transactions":319,"vwap":320},"2026-09-15",23.13,22.75,22.8164,-0.0423,-0.19,6460.318678,163,22.8789,{"date":322,"open":323,"high":324,"low":325,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":329,"vwap":330},"2026-09-14",23.32,23.425,22.8587,-2.3424,-9.29,25124.364717,354,23.1619,{"date":332,"open":333,"high":334,"low":333,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":339,"vwap":340},"2026-09-11",25.04,25.46,25.2011,0.6417,2.61,3993.4792,109,25.1764,{"date":342,"open":343,"high":344,"low":345,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":349,"vwap":350},"2026-09-10",24.77,25.02,24.5594,-0.7951,-3.14,16781.746552,209,24.748,{"date":352,"open":353,"high":354,"low":355,"close":356,"change":357,"percent_change":358,"volume":359,"transactions":360,"vwap":361},"2026-09-09",25.22,25.73,25.213,25.3545,0.1065,0.42,13058.230184,215,25.5476,{"date":363,"open":364,"high":365,"low":366,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":371,"vwap":372},"2026-09-08",24.72,25.5099,24.59,25.248,0.848,3.48,16104.692861,225,25.255,{"date":374,"open":375,"high":376,"low":377,"close":304,"change":378,"percent_change":379,"volume":380,"transactions":381,"vwap":382},"2026-09-04",23.94,24.42,23.87,0.83,3.52,9358.7187,150,24.3094,{"date":384,"open":385,"high":386,"low":387,"close":388,"change":389,"percent_change":390,"volume":391,"transactions":278,"vwap":392},"2026-09-03",23.4,23.64,23.05,23.57,-0.2405,-1.01,9705.1935,23.5229,{"date":394,"open":395,"high":396,"low":397,"close":396,"change":398,"percent_change":399,"volume":400,"transactions":401,"vwap":402},"2026-09-02",23.5767,23.8105,23.515,0.335,1.43,5167.2639,118,23.6773,{"date":404,"open":405,"high":406,"low":407,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":412,"vwap":413},"2026-09-01",23.66,23.67,23.3,23.4755,-0.6797,-2.81,16191.658,137,23.4351,{"date":415,"open":416,"high":416,"low":417,"close":418,"change":419,"percent_change":420,"volume":421,"transactions":401,"vwap":422},"2026-08-31",24.335,24.025,24.1552,0.3551,1.49,8277.147883,24.1559,{"date":424,"open":364,"high":364,"low":425,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":430,"vwap":431},"2026-08-28",23.77,23.8001,-1.2699,-5.07,10950.0826,217,24.0281,{"date":433,"open":434,"high":435,"low":436,"close":437,"change":438,"percent_change":439,"volume":440,"transactions":430,"vwap":441},"2026-08-27",25.39,25.45,24.86,25.07,0.4785,1.95,13624.539741,25.0394,{"date":443,"open":444,"high":445,"low":444,"close":446,"change":447,"percent_change":448,"volume":449,"transactions":450,"vwap":451},"2026-08-26",24.26,24.67,24.5915,0.3412,1.41,20337.4727,157,24.616,{"date":453,"open":454,"high":455,"low":456,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":461,"vwap":462},"2026-08-25",24.2,24.395,24.08,24.2503,0.9443,4.05,27629.844422,309,24.1723,{"date":464,"open":406,"high":406,"low":465,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":470,"vwap":471},"2026-08-24",22.945,23.306,-1.1923,-4.87,26831.4434,236,23.1998,{"date":473,"open":282,"high":333,"low":474,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":479,"vwap":480},"2026-08-21",24.205,24.4983,0.0567,0.23,27658.713712,272,24.4741,{"date":482,"open":483,"high":484,"low":375,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":489,"vwap":490},"2026-08-20",24.36,24.49,24.4416,0.2554,1.06,21955.064076,234,24.2987,{"date":492,"open":493,"high":494,"low":495,"close":496,"change":497,"percent_change":498,"volume":499,"transactions":500,"vwap":501},"2026-08-19",25.52,25.56,24.06,24.1862,-1.1836,-4.67,26627.782,471,24.5667,{"date":503,"open":504,"high":505,"low":506,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":511,"vwap":512},"2026-08-18",26.38,26.755,25.18,25.3698,-2.5501,-9.13,62397.104967,612,25.5922,{"date":514,"open":515,"high":20,"low":515,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":520,"vwap":521},"2026-08-17",27.28,27.9199,1.6095,6.12,72056.831179,580,27.9815,{"date":523,"open":524,"high":525,"low":526,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":531,"vwap":532},"2026-08-14",26.11,26.615,25.91,26.3104,0.2856,1.1,50048.326088,508,26.2771,{"date":534,"open":535,"high":536,"low":537,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":542,"vwap":543},"2026-08-13",26.21,26.74,26.01,26.0248,-0.5897,-2.22,44989.716731,493,26.3858,{"date":545,"open":546,"high":547,"low":548,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":553,"vwap":554},"2026-08-12",26.77,26.92,26.26,26.6145,1.7779,7.16,33828.9851,367,26.718,{"date":556,"open":557,"high":558,"low":559,"close":560,"change":561,"percent_change":562,"volume":563,"transactions":247,"vwap":564},"2026-08-11",24.85,25.08,24.7198,24.8366,0.1166,0.47,8441.1634,24.8506,{"date":566,"open":567,"high":567,"low":568,"close":364,"change":569,"percent_change":570,"volume":571,"transactions":572,"vwap":573},"2026-08-10",26.15,24.6526,-0.99,-3.85,34274.7213,263,25.2403,{"date":575,"open":576,"high":526,"low":577,"close":578,"change":579,"percent_change":580,"volume":581,"transactions":582,"vwap":583},"2026-08-07",25.35,25.23,25.71,0.8,3.21,23835.465,243,25.6538,{"date":585,"open":586,"high":587,"low":588,"close":240,"change":589,"percent_change":590,"volume":591,"transactions":592,"vwap":593},"2026-08-06",24.05,25.325,24,0.6966,2.88,19753.271142,249,24.992,{"date":595,"open":596,"high":344,"low":597,"close":597,"change":598,"percent_change":599,"volume":600,"transactions":601,"vwap":602},"2026-08-05",24.29,24.2134,-0.4366,-1.77,10124.833245,132,24.5812,{"date":604,"open":495,"high":605,"low":606,"close":607,"change":608,"percent_change":609,"volume":610,"transactions":611,"vwap":612},"2026-08-04",24.73,24.02,24.65,2.0428,9.04,16450.047508,202,24.3697,{"date":614,"open":615,"high":616,"low":615,"close":617,"change":618,"percent_change":619,"volume":620,"transactions":621,"vwap":622},"2026-08-03",21.2399,22.76,22.6072,1.0013,4.63,8700.753,86,22.4202,{"date":624,"open":625,"high":625,"low":626,"close":627,"change":628,"percent_change":629,"volume":630,"transactions":631,"vwap":632},"2026-07-31",22.23,21.47,21.6059,0.9959,4.83,6677.941,71,21.7259,{"date":634,"open":635,"high":636,"low":635,"close":637,"change":638,"percent_change":639,"volume":640,"transactions":641,"vwap":642},"2026-07-30",20.21,20.72,20.61,1.4376,7.5,11547.950245,108,20.5167,{"date":644,"open":645,"high":645,"low":21,"close":646,"change":647,"percent_change":648,"volume":649,"transactions":650,"vwap":651},"2026-07-29",20.13,19.1724,-1.2324,-6.04,3602.3125,88,19.3616,{"date":653,"open":654,"high":654,"low":655,"close":656,"change":657,"percent_change":658,"volume":659,"transactions":660,"vwap":661},"2026-07-28",20.69,19.97,20.4048,-1.9411,-8.69,2343.130743,70,20.4308,{"date":663,"open":664,"high":664,"low":665,"close":666,"change":667,"percent_change":668,"volume":669,"transactions":670,"vwap":671},"2026-07-27",22.81,21.895,22.3459,-0.3627,-1.6,11687.4141,207,22.2297,{"date":673,"open":674,"high":674,"low":675,"close":675,"change":676,"percent_change":677,"volume":678,"transactions":24,"vwap":679},"2026-07-24",23.75,22.7086,-1.2806,-5.34,4238.221,23.073,{"date":681,"open":682,"high":304,"low":682,"close":683,"change":684,"percent_change":685,"volume":686,"transactions":687,"vwap":688},"2026-07-23",23.84,23.9892,-0.0508,-0.21,2093.37,62,23.961,{"date":690,"open":691,"high":692,"low":691,"close":693,"change":694,"percent_change":695,"volume":696,"transactions":288,"vwap":697},"2026-07-22",23.85,24.23,24.04,-0.0787,-0.33,9112.319397,24.0652,{"date":699,"open":700,"high":701,"low":700,"close":702,"change":703,"percent_change":704,"volume":705,"transactions":706,"vwap":707},"2026-07-21",23.525,24.18,24.1187,1.8823,8.46,7865.936,98,24.0472,{"date":709,"open":616,"high":436,"low":710,"close":710,"change":711,"percent_change":712,"volume":713,"transactions":660,"vwap":714},"2026-07-20",22.2364,-0.3536,-1.57,4946.4841,22.5535,{"date":716,"open":717,"high":718,"low":717,"close":719,"change":720,"percent_change":562,"volume":721,"transactions":722,"vwap":723},"2026-07-17",21.17,22.64,22.59,0.1054,2201,35,21.8958,{"date":725,"open":726,"high":726,"low":727,"close":727,"change":728,"percent_change":729,"volume":730,"transactions":731,"vwap":732},"2026-07-16",23.09,22.4846,-1.6707,-6.92,2632.337217,54,22.9426,{"date":173,"open":607,"high":734,"low":735,"close":736,"change":737,"percent_change":738,"volume":739,"transactions":740,"vwap":741},24.8,23.62,24.1553,-0.4947,-2.01,7482.94612,61,24.2435]