[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LVHD":3,"homepage-market-summary":30,"stock-options-LVHD":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"LVHD","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Franklin U.S. Low Volatility High Dividend Index ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.6949,1.53192,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},41.46,41.39,41.58,41.155,41.4432,0.0168,0.04,38670.071685,46.495,39.465,55289.282031669325,28.4,2707,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":167,"expiration_iv":167,"kpis":179,"expirations":181,"strikes":195,"updated_at":372,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":167},0,[182,183,187,191],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":184,"label":184,"type":176,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",46,"261120",{"date":188,"label":188,"type":176,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",102,"270115",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",193,"270416",[196,216,237,255,275,292,307,321,333,346,359],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":88,"isAtm":11},39,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"LVHD  261016C00039000",1.45,3.5,0.2871,0.609599,0.195622,-0.034435,0.026225,0.006893,{"contract_symbol":209,"symbol":209,"bid":180,"ask":59,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":88},"LVHD  261016P00039000",0.068,-0.140798,0.48122,-0.004745,0.015268,-0.001675,{"strike":217,"call":218,"put":228,"callItm":11,"putItm":88,"isAtm":11},40,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"LVHD  261016C00040000",0.5,2.5,0.2869,0.408413,0.198134,-0.034818,0.026538,0.004661,{"contract_symbol":229,"symbol":229,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":88},"LVHD  261016P00040000",1.1,0.0669,-0.863061,0.479752,-0.004582,0.014981,-0.010364,{"strike":238,"call":239,"put":247,"callItm":11,"putItm":88,"isAtm":11},41,{"contract_symbol":240,"symbol":240,"bid":180,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"LVHD  261016C00041000",1.65,0.233165,0.155956,-0.027452,0.020907,0.002678,{"contract_symbol":248,"symbol":248,"bid":180,"ask":249,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":88},"LVHD  261016P00041000",1.25,-0.999256,0.005524,-0.000054,0.000175,-0.012264,{"strike":256,"call":257,"put":266,"callItm":88,"putItm":11,"isAtm":11},42,{"contract_symbol":258,"symbol":258,"bid":180,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":88},"LVHD  261016C00042000",1.2,0.3554,0.166088,0.102655,-0.027686,0.017034,0.001901,{"contract_symbol":267,"symbol":267,"bid":180,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"LVHD  261016P00042000",1.7,0.0936,-0.999925,0.000472,-0.000009,0.000021,-0.012571,{"strike":276,"call":277,"put":285,"callItm":88,"putItm":11,"isAtm":11},43,{"contract_symbol":278,"symbol":278,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":88},"LVHD  261016C00043000",0.3551,0.087913,0.065773,-0.017707,0.010904,0.001011,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":269,"implied_volatility":269,"delta":289,"gamma":290,"theta":180,"vega":180,"rho":291,"in_the_money":11},"LVHD  261016P00043000",0.6,2.6,-1,0.000001,-0.012872,{"strike":293,"call":294,"put":301,"callItm":88,"putItm":11,"isAtm":88},44,{"contract_symbol":295,"symbol":295,"bid":180,"ask":59,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":260,"implied_volatility":260,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":88},"LVHD  261016C00044000",0.042146,0.037022,-0.009985,0.006143,0.000486,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":289,"gamma":180,"theta":180,"vega":180,"rho":306,"in_the_money":11},"LVHD  261016P00044000",1.6,3.6,0.0935,-0.01317,{"strike":308,"call":309,"put":317,"callItm":88,"putItm":11,"isAtm":88},45,{"contract_symbol":310,"symbol":310,"bid":180,"ask":59,"last":311,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":260,"implied_volatility":260,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":88},"LVHD  261016C00045000",1.9,0.018229,0.018426,-0.00497,0.003058,0.000211,{"contract_symbol":318,"symbol":318,"bid":288,"ask":319,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":269,"implied_volatility":269,"delta":289,"gamma":180,"theta":180,"vega":180,"rho":320,"in_the_money":11},"LVHD  261016P00045000",4.6,-0.01347,{"strike":185,"call":322,"put":329,"callItm":88,"putItm":11,"isAtm":88},{"contract_symbol":323,"symbol":323,"bid":180,"ask":59,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":260,"implied_volatility":260,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":88},"LVHD  261016C00046000",0.007158,0.008184,-0.002207,0.001358,0.000083,{"contract_symbol":330,"symbol":330,"bid":304,"ask":331,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":269,"implied_volatility":269,"delta":289,"gamma":180,"theta":180,"vega":180,"rho":332,"in_the_money":11},"LVHD  261016P00046000",5.6,-0.01377,{"strike":334,"call":335,"put":342,"callItm":88,"putItm":11,"isAtm":88},47,{"contract_symbol":336,"symbol":336,"bid":180,"ask":59,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":279,"implied_volatility":279,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":88},"LVHD  261016C00047000",0.002542,0.003248,-0.000874,0.000538,0.00003,{"contract_symbol":343,"symbol":343,"bid":319,"ask":344,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":289,"gamma":180,"theta":180,"vega":180,"rho":345,"in_the_money":11},"LVHD  261016P00047000",6.6,-0.014068,{"strike":347,"call":348,"put":355,"callItm":88,"putItm":11,"isAtm":88},48,{"contract_symbol":349,"symbol":349,"bid":180,"ask":59,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":260,"implied_volatility":260,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":88},"LVHD  261016C00048000",0.000841,0.001182,-0.000319,0.000196,0.00001,{"contract_symbol":356,"symbol":356,"bid":331,"ask":357,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":269,"implied_volatility":269,"delta":289,"gamma":180,"theta":180,"vega":180,"rho":358,"in_the_money":11},"LVHD  261016P00048000",7.6,-0.014368,{"strike":360,"call":361,"put":368,"callItm":88,"putItm":11,"isAtm":88},49,{"contract_symbol":362,"symbol":362,"bid":180,"ask":59,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":260,"implied_volatility":260,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":88},"LVHD  261016C00049000",0.000254,0.00039,-0.000105,0.000065,0.000003,{"contract_symbol":369,"symbol":369,"bid":344,"ask":370,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":269,"implied_volatility":269,"delta":289,"gamma":180,"theta":180,"vega":180,"rho":371,"in_the_money":11},"LVHD  261016P00049000",8.6,-0.014668,"2026-10-06T03:38:18.985384+00:00"]