[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LVHI":3,"homepage-market-summary":30,"stock-options-LVHI":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"LVHI","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Franklin International Low Volatility High Dividend Index ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.4648,1.44552,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},41.72,41.6,41.76,41.41,41.63,0.09,0.22,725011.504939,43.35,34.66,721894.0184889522,81.2,2561,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":151},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,132,137,142,146],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":22,"price":131,"is_up":11},"Industrials","XLI",170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":116,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":406,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,24,0.41,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",137,"270219",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",228,"270521",[198,219,238,257,279,299,318,336,354,371,389],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":88,"isAtm":88},38,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"LVHI  261016C00038000",1.2,6.1,0.4925,0.872891,0.058669,-0.033906,0.015012,0.00969,{"contract_symbol":211,"symbol":211,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":88},"LVHI  261016P00038000",3.8,0.3052,-0.036135,0.036053,-0.008003,0.005717,-0.00046,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":88,"isAtm":88},39,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"LVHI  261016C00039000",0.3,5.2,0.798109,0.079312,-0.045836,0.020294,0.009003,{"contract_symbol":231,"symbol":231,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":88},"LVHI  261016P00039000",0.3059,-0.096465,0.077516,-0.017286,0.012321,-0.001232,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":88,"isAtm":11},40,{"contract_symbol":241,"symbol":241,"bid":180,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"LVHI  261016C00040000",5,0.4933,0.704231,0.097155,-0.05633,0.0249,0.008049,{"contract_symbol":250,"symbol":250,"bid":180,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":88},"LVHI  261016P00040000",0.6,-0.205265,0.128946,-0.028756,0.020496,-0.002634,{"strike":258,"call":259,"put":269,"callItm":11,"putItm":88,"isAtm":11},41,{"contract_symbol":260,"symbol":260,"bid":180,"ask":261,"last":262,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"LVHI  261016C00041000",4.5,1.65,0.4193,0.608923,0.127038,-0.053226,0.027677,0.007109,{"contract_symbol":270,"symbol":270,"bid":180,"ask":271,"last":272,"change":180,"changePercent":9,"volume":180,"openInterest":242,"open_interest":242,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":88},"LVHI  261016P00041000",3.9,0.15,0.4224,-0.391651,0.126158,-0.053641,0.027689,-0.00514,{"strike":280,"call":281,"put":289,"callItm":88,"putItm":11,"isAtm":11},42,{"contract_symbol":282,"symbol":282,"bid":180,"ask":271,"last":178,"change":180,"changePercent":9,"volume":180,"openInterest":283,"open_interest":283,"iv":263,"implied_volatility":263,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":88},"LVHI  261016C00042000",7,0.47763,0.131782,-0.055213,0.028711,0.005627,{"contract_symbol":290,"symbol":290,"bid":166,"ask":291,"last":251,"change":180,"changePercent":9,"volume":180,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"LVHI  261016P00042000",4.3,2,0.4234,-0.521882,0.130536,-0.055747,0.028713,-0.006907,{"strike":300,"call":301,"put":311,"callItm":88,"putItm":11,"isAtm":11},43,{"contract_symbol":302,"symbol":302,"bid":180,"ask":303,"last":304,"change":180,"changePercent":9,"volume":180,"openInterest":305,"open_interest":305,"iv":263,"implied_volatility":263,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":88},"LVHI  261016C00043000",0.05,0.19,10,0.351641,0.122754,-0.05143,0.026744,0.004174,{"contract_symbol":312,"symbol":312,"bid":180,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":293,"implied_volatility":293,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"LVHI  261016P00043000",-0.646755,0.121784,-0.05201,0.026788,-0.008645,{"strike":319,"call":320,"put":328,"callItm":88,"putItm":11,"isAtm":11},44,{"contract_symbol":321,"symbol":321,"bid":180,"ask":303,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":88},"LVHI  261016C00044000",0.4203,0.243083,0.103325,-0.043493,0.022564,0.002902,{"contract_symbol":329,"symbol":329,"bid":166,"ask":330,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":273,"implied_volatility":273,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"LVHI  261016P00044000",5.1,-0.755707,0.103083,-0.04383,0.022624,-0.010219,{"strike":337,"call":338,"put":345,"callItm":88,"putItm":11,"isAtm":88},45,{"contract_symbol":339,"symbol":339,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":263,"implied_volatility":263,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":88},"LVHI  261016C00045000",0.156629,0.079382,-0.033259,0.017295,0.001879,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":293,"implied_volatility":293,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"LVHI  261016P00045000",0.9,5.9,-0.840889,0.079443,-0.033927,0.017474,-0.011525,{"strike":187,"call":355,"put":362,"callItm":88,"putItm":11,"isAtm":88},{"contract_symbol":356,"symbol":356,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":263,"implied_volatility":263,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":88},"LVHI  261016C00046000",0.094797,0.055831,-0.023392,0.012164,0.001142,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":293,"implied_volatility":293,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"LVHI  261016P00046000",1.8,6.8,-0.90296,0.056259,-0.024026,0.012375,-0.012563,{"strike":372,"call":373,"put":380,"callItm":88,"putItm":11,"isAtm":88},47,{"contract_symbol":374,"symbol":374,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":322,"implied_volatility":322,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":88},"LVHI  261016C00047000",0.054279,0.036337,-0.015295,0.007935,0.000656,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":293,"implied_volatility":293,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"LVHI  261016P00047000",2.8,7.8,-0.944378,0.036779,-0.015707,0.00809,-0.013358,{"strike":390,"call":391,"put":398,"callItm":88,"putItm":11,"isAtm":88},48,{"contract_symbol":392,"symbol":392,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":263,"implied_volatility":263,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":88},"LVHI  261016C00048000",0.028767,0.021741,-0.009109,0.004737,0.000349,{"contract_symbol":399,"symbol":399,"bid":271,"ask":400,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":293,"implied_volatility":293,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"LVHI  261016P00048000",8.9,-0.969977,0.022311,-0.009528,0.004908,-0.013965,"2026-10-06T03:40:09.111454+00:00"]