[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LVIG":3,"homepage-market-summary":24,"stock-historical-LVIG":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"LVIG","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Longview Advantage Fixed Income ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":15,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},95.19,95.46,95.16,95.455,-0.265,-0.28,1588,100.59,9734.361155489654,0.6,145,{"status":25,"indices":26,"watchlist":68,"sectors":91,"benchmarks":146},"success",[27,34,41,48,55,61],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":32,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.56,200.93,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.73,53.88,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.99,63.44,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",1.31,49.5,{"name":133,"etf":134,"change":135,"price":136,"is_up":82},"Real Estate","XLRE",-0.34,40.67,{"name":138,"etf":139,"change":110,"price":140,"is_up":11},"Utilities","XLU",39.97,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",1.17,111.61,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":163,"name":164,"price":165,"change":32,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":23,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":20,"period_low":15,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},9734,1411482.367546,-4.5,"2026-03-10",[175,178,186,196,205,213,222,232,243,252,262,270,278,286,295,305,314,323,331,340,347,354,361,370,378,388,396,405,413,422,431,438,446,454,462,471,479,488,498,505,513,519,526,534,542,551,561,571,577,583,592,598,607,613,623,631,639,647,654,662,671,676,681,684,689,695,701,707,711,718,721,725,732,735,739,743,748,754,760,765,770,775,780,786,791,796,800,804,809,814,817,822,829,833,835,840,847,851,857,861,864,867,871,874,878,883,887,892,897,899,903,909,915,919,925,931,937,944,949,954,958,961,965,971,974,979,982,984,989,993,997,1000,1003,1007,1012,1016,1020,1025,1030,1035,1041,1047,1050,1053,1058],{"date":5,"open":14,"high":14,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":176,"vwap":177},25,95.2017,{"date":179,"open":180,"high":180,"low":16,"close":16,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-02",95.5,-0.2044,-0.21,270.004,28,95.5248,{"date":187,"open":188,"high":189,"low":188,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-10-01",95.62,95.68,95.6594,0.251,0.26,4718.265,34,95.6528,{"date":197,"open":198,"high":199,"low":198,"close":199,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-09-30",95.36,95.4084,-0.0769,-0.08,292.002,19,95.401,{"date":206,"open":207,"high":208,"low":207,"close":208,"change":209,"percent_change":201,"volume":210,"transactions":211,"vwap":212},"2026-09-29",95.28,95.4853,-0.0741,459,17,95.3653,{"date":214,"open":215,"high":216,"low":215,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-09-28",95.52,95.5594,-0.4288,-0.45,591,18,95.545,{"date":223,"open":224,"high":225,"low":224,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-25",95.69,96,95.9882,0.225,0.23,14119,100,95.9415,{"date":233,"open":234,"high":235,"low":236,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-09-24",95.92,95.94,95.76,95.7632,-0.4453,-0.46,1872,23,95.9097,{"date":244,"open":245,"high":245,"low":246,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":203,"vwap":251},"2026-09-23",96.47,96.13,96.2085,-0.7979,-0.82,1060,96.3651,{"date":253,"open":254,"high":255,"low":254,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-22",96.91,97.09,97.0064,0.0257,0.03,2780,21,97.0046,{"date":263,"open":264,"high":265,"low":254,"close":266,"change":267,"percent_change":192,"volume":268,"transactions":211,"vwap":269},"2026-09-21",96.92,97,96.9807,0.2507,1753,96.9516,{"date":271,"open":272,"high":272,"low":273,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":277,"vwap":272},"2026-09-18",96.78,96.73,-0.3484,-0.36,12283,10,{"date":279,"open":265,"high":280,"low":265,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":284,"vwap":285},"2026-09-17",97.0784,0.4346,0.45,3752.989698,29,97.0153,{"date":287,"open":288,"high":288,"low":289,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-09-16",97.02,96.6438,-0.0309,-0.03,4006,39,96.9681,{"date":296,"open":297,"high":297,"low":298,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":303,"vwap":304},"2026-09-15",96.72,96.63,96.6747,-0.0529,-0.05,1893,32,96.6754,{"date":306,"open":307,"high":307,"low":308,"close":308,"change":309,"percent_change":310,"volume":311,"transactions":312,"vwap":313},"2026-09-14",96.93,96.7276,-0.0949,-0.1,2114,33,96.8616,{"date":315,"open":316,"high":317,"low":318,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":260,"vwap":322},"2026-09-11",96.83,96.84,96.8225,-0.1411,-0.15,5867,96.8357,{"date":324,"open":325,"high":326,"low":325,"close":326,"change":327,"percent_change":328,"volume":329,"transactions":176,"vwap":330},"2026-09-10",96.95,96.9636,-0.6414,-0.66,699.008,96.9545,{"date":332,"open":333,"high":334,"low":333,"close":335,"change":336,"percent_change":336,"volume":337,"transactions":338,"vwap":339},"2026-09-09",97.58,97.67,97.605,-0.16,390,22,97.6195,{"date":341,"open":342,"high":342,"low":343,"close":343,"change":344,"percent_change":344,"volume":345,"transactions":303,"vwap":346},"2026-09-08",97.84,97.765,-0.11,2512.001,97.8082,{"date":348,"open":349,"high":349,"low":349,"close":349,"change":350,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-04",97.875,-0.01,127,16,97.873,{"date":355,"open":356,"high":356,"low":357,"close":357,"change":358,"percent_change":125,"volume":359,"transactions":203,"vwap":360},"2026-09-03",97.92,97.885,0.0871,619,97.9187,{"date":362,"open":363,"high":364,"low":365,"close":364,"change":366,"percent_change":367,"volume":368,"transactions":260,"vwap":369},"2026-09-02",97.78,97.7979,97.76,0.0365,0.04,654,97.7667,{"date":371,"open":365,"high":372,"low":365,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":211,"vwap":377},"2026-09-01",97.7699,97.7614,-0.2819,-0.29,703,97.7676,{"date":379,"open":380,"high":381,"low":380,"close":382,"change":383,"percent_change":384,"volume":385,"transactions":386,"vwap":387},"2026-08-31",98.02,98.06,98.0433,-0.1225,-0.12,1032,20,98.0379,{"date":389,"open":390,"high":390,"low":391,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":352,"vwap":395},"2026-08-28",98.37,98.1658,-0.3052,-0.31,598,98.2249,{"date":397,"open":398,"high":398,"low":399,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":241,"vwap":404},"2026-08-27",98.52,98.4501,98.471,-0.0393,-0.04,3160,98.4681,{"date":406,"open":407,"high":408,"low":407,"close":409,"change":410,"percent_change":384,"volume":411,"transactions":352,"vwap":412},"2026-08-26",98.47,98.53,98.5103,-0.1194,471,98.4905,{"date":414,"open":407,"high":415,"low":407,"close":416,"change":417,"percent_change":418,"volume":419,"transactions":420,"vwap":421},"2026-08-25",98.64,98.6297,0.3797,0.39,3773,68,98.5651,{"date":423,"open":424,"high":425,"low":426,"close":425,"change":427,"percent_change":427,"volume":428,"transactions":429,"vwap":430},"2026-08-24",98.24,98.25,98.22,0.15,35777,15,98.2399,{"date":432,"open":381,"high":433,"low":381,"close":433,"change":434,"percent_change":344,"volume":435,"transactions":436,"vwap":437},"2026-08-21",98.1,-0.1083,4642,14,98.0954,{"date":439,"open":440,"high":440,"low":441,"close":442,"change":443,"percent_change":393,"volume":444,"transactions":436,"vwap":445},"2026-08-20",98.23,98.2,98.2083,-0.3027,1764,98.2022,{"date":447,"open":448,"high":449,"low":448,"close":449,"change":450,"percent_change":110,"volume":451,"transactions":452,"vwap":453},"2026-08-19",98.42,98.511,0.346,802,13,98.4338,{"date":455,"open":456,"high":457,"low":456,"close":458,"change":459,"percent_change":459,"volume":460,"transactions":452,"vwap":461},"2026-08-18",98,98.17,98.165,0.07,1589,98.1572,{"date":463,"open":464,"high":433,"low":465,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":429,"vwap":470},"2026-08-17",98.09,98.07,98.095,-0.1745,-0.18,737,98.0864,{"date":472,"open":473,"high":473,"low":474,"close":474,"change":475,"percent_change":476,"volume":477,"transactions":436,"vwap":478},"2026-08-14",98.43,98.2695,-0.2013,-0.2,299,98.3385,{"date":480,"open":481,"high":481,"low":482,"close":482,"change":483,"percent_change":484,"volume":485,"transactions":486,"vwap":487},"2026-08-13",98.49,98.4708,0.2726,0.28,111.989848,11,98.4953,{"date":489,"open":490,"high":491,"low":492,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":386,"vwap":497},"2026-08-12",98.1906,98.205,98.19,98.1982,0.0764,0.08,953,98.1973,{"date":499,"open":500,"high":500,"low":501,"close":501,"change":502,"percent_change":459,"volume":503,"transactions":452,"vwap":504},"2026-08-11",98.15,98.1218,0.0668,113.088,98.154,{"date":506,"open":507,"high":433,"low":508,"close":508,"change":509,"percent_change":510,"volume":511,"transactions":452,"vwap":512},"2026-08-10",98.0999,98.055,-0.37,-0.38,407,98.1018,{"date":514,"open":515,"high":516,"low":515,"close":516,"change":65,"percent_change":65,"volume":517,"transactions":486,"vwap":518},"2026-08-07",98.32,98.425,1354,98.3223,{"date":520,"open":521,"high":440,"low":441,"close":522,"change":523,"percent_change":367,"volume":524,"transactions":338,"vwap":525},"2026-08-06",98.229,98.215,0.0363,1848,98.2151,{"date":527,"open":528,"high":426,"low":529,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":386,"vwap":533},"2026-08-05",98.21,98.1787,0.0008,0,2756,98.2107,{"date":535,"open":528,"high":528,"low":536,"close":536,"change":537,"percent_change":538,"volume":539,"transactions":540,"vwap":541},"2026-08-04",98.1779,0.3625,0.37,1031,8,98.2092,{"date":543,"open":544,"high":544,"low":545,"close":546,"change":547,"percent_change":548,"volume":549,"transactions":429,"vwap":550},"2026-08-03",97.82,97.8,97.8154,0.213,0.22,3038,97.8043,{"date":552,"open":553,"high":554,"low":555,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":486,"vwap":560},"2026-07-31",97.56,97.63,97.48,97.6024,-0.2626,-0.27,886,97.5366,{"date":562,"open":563,"high":564,"low":565,"close":566,"change":567,"percent_change":125,"volume":568,"transactions":569,"vwap":570},"2026-07-30",97.86,97.88,97.83,97.865,0.0919,8228,40,97.854,{"date":572,"open":544,"high":544,"low":573,"close":573,"change":574,"percent_change":81,"volume":575,"transactions":540,"vwap":576},"2026-07-29",97.7731,-0.2351,1445,97.8117,{"date":578,"open":380,"high":380,"low":579,"close":579,"change":580,"percent_change":548,"volume":581,"transactions":540,"vwap":582},"2026-07-28",98.0082,0.2139,632.01,98.0163,{"date":584,"open":585,"high":585,"low":586,"close":586,"change":587,"percent_change":588,"volume":589,"transactions":590,"vwap":591},"2026-07-27",97.81,97.7943,0.1691,0.17,939,5,97.8099,{"date":593,"open":594,"high":594,"low":595,"close":595,"change":596,"percent_change":125,"volume":597,"transactions":590,"vwap":594},"2026-07-24",97.66,97.6252,0.0898,31014,{"date":599,"open":600,"high":601,"low":600,"close":601,"change":602,"percent_change":603,"volume":604,"transactions":605,"vwap":606},"2026-07-23",97.47,97.5354,-0.2215,-0.23,1974,26,97.5156,{"date":608,"open":545,"high":565,"low":609,"close":609,"change":610,"percent_change":468,"volume":611,"transactions":486,"vwap":612},"2026-07-22",97.7569,-0.1805,806,97.8264,{"date":614,"open":615,"high":616,"low":617,"close":618,"change":619,"percent_change":182,"volume":620,"transactions":621,"vwap":622},"2026-07-21",97.96,97.97,97.93,97.9374,-0.2076,3006,59,97.9491,{"date":624,"open":625,"high":626,"low":625,"close":626,"change":627,"percent_change":81,"volume":628,"transactions":629,"vwap":630},"2026-07-20",98.14,98.145,-0.233,374,9,98.1418,{"date":632,"open":633,"high":633,"low":634,"close":635,"change":636,"percent_change":367,"volume":637,"transactions":486,"vwap":638},"2026-07-17",98.38,98.365,98.378,0.0389,28007.01,98.3797,{"date":640,"open":641,"high":642,"low":641,"close":643,"change":644,"percent_change":291,"volume":645,"transactions":225,"vwap":646},"2026-07-16",98.29,98.36,98.3391,-0.0262,11296,98.3279,{"date":648,"open":425,"high":473,"low":425,"close":649,"change":650,"percent_change":161,"volume":651,"transactions":652,"vwap":653},"2026-07-15",98.3653,0.1966,15445,88,98.3986,{"date":655,"open":508,"high":656,"low":657,"close":656,"change":658,"percent_change":659,"volume":660,"transactions":211,"vwap":661},"2026-07-14",98.1687,97.39,0.3135,0.32,730,97.9716,{"date":663,"open":664,"high":665,"low":666,"close":666,"change":667,"percent_change":275,"volume":668,"transactions":669,"vwap":670},"2026-07-13",98.12,98.13,97.8552,-0.3548,4622,24,97.9535,{"date":672,"open":673,"high":673,"low":674,"close":528,"change":344,"percent_change":344,"volume":675,"transactions":9,"vwap":528},"2026-07-10",98.26,98.18,6500,{"date":677,"open":678,"high":390,"low":515,"close":515,"change":679,"percent_change":679,"volume":680,"transactions":9,"vwap":515},"2026-07-09",98.35,0.13,5500,{"date":682,"open":664,"high":440,"low":664,"close":492,"change":603,"percent_change":603,"volume":683,"transactions":9,"vwap":492},"2026-07-08",1200,{"date":685,"open":398,"high":398,"low":686,"close":448,"change":687,"percent_change":687,"volume":688,"transactions":9,"vwap":448},"2026-07-07",98.39,-0.42,2700,{"date":690,"open":691,"high":692,"low":691,"close":692,"change":693,"percent_change":693,"volume":694,"transactions":9,"vwap":692},"2026-07-06",98.74,98.84,0.05,1700,{"date":696,"open":691,"high":697,"low":698,"close":699,"change":679,"percent_change":679,"volume":700,"transactions":9,"vwap":699},"2026-07-02",98.8,98.73,98.79,7200,{"date":702,"open":703,"high":698,"low":415,"close":704,"change":705,"percent_change":705,"volume":706,"transactions":9,"vwap":704},"2026-07-01",98.71,98.66,-0.13,3700,{"date":708,"open":709,"high":709,"low":699,"close":699,"change":275,"percent_change":275,"volume":710,"transactions":9,"vwap":699},"2026-06-30",98.99,5900,{"date":712,"open":713,"high":714,"low":715,"close":714,"change":716,"percent_change":716,"volume":717,"transactions":9,"vwap":714},"2026-06-29",99.089996,99.15,99.050003,0.06,800,{"date":719,"open":720,"high":713,"low":720,"close":713,"change":427,"percent_change":427,"volume":688,"transactions":9,"vwap":713},"2026-06-26",99.059998,{"date":722,"open":709,"high":709,"low":723,"close":723,"change":459,"percent_change":459,"volume":724,"transactions":9,"vwap":723},"2026-06-25",98.94,5300,{"date":726,"open":727,"high":727,"low":728,"close":728,"change":729,"percent_change":730,"volume":731,"transactions":9,"vwap":728},"2026-06-24",98.91,98.87,0.4,0.41,300,{"date":733,"open":407,"high":407,"low":407,"close":407,"change":734,"percent_change":734,"volume":168,"transactions":9,"vwap":407},"2026-06-23",0.11,{"date":736,"open":686,"high":686,"low":515,"close":642,"change":737,"percent_change":737,"volume":738,"transactions":9,"vwap":642},"2026-06-22",-0.22,2900,{"date":740,"open":698,"high":698,"low":741,"close":741,"change":192,"percent_change":192,"volume":742,"transactions":9,"vwap":741},"2026-06-18",98.58,400,{"date":744,"open":745,"high":746,"low":515,"close":515,"change":218,"percent_change":239,"volume":747,"transactions":9,"vwap":515},"2026-06-17",98.76,98.83,900,{"date":749,"open":750,"high":692,"low":750,"close":751,"change":752,"percent_change":752,"volume":753,"transactions":9,"vwap":751},"2026-06-16",98.7,98.77,0.14,1500,{"date":755,"open":703,"high":756,"low":757,"close":758,"change":125,"percent_change":125,"volume":759,"transactions":9,"vwap":758},"2026-06-15",98.72,98.62,98.63,1400,{"date":761,"open":762,"high":741,"low":762,"close":763,"change":764,"percent_change":764,"volume":694,"transactions":9,"vwap":763},"2026-06-12",98.41,98.54,-0.09,{"date":766,"open":426,"high":758,"low":767,"close":758,"change":95,"percent_change":768,"volume":769,"transactions":9,"vwap":758},"2026-06-11",98.11,0.57,2400,{"date":771,"open":424,"high":772,"low":773,"close":465,"change":764,"percent_change":764,"volume":774,"transactions":9,"vwap":465},"2026-06-10",98.61,98.040001,3000,{"date":776,"open":777,"high":674,"low":777,"close":778,"change":548,"percent_change":548,"volume":779,"transactions":9,"vwap":778},"2026-06-09",98.010002,98.16,600,{"date":781,"open":782,"high":783,"low":784,"close":784,"change":785,"percent_change":785,"volume":168,"transactions":9,"vwap":784},"2026-06-08",97.99,98.019997,97.94,-0.07,{"date":787,"open":625,"high":500,"low":777,"close":777,"change":788,"percent_change":789,"volume":790,"transactions":9,"vwap":777},"2026-06-05",-0.47,-0.48,4000,{"date":792,"open":793,"high":793,"low":407,"close":793,"change":794,"percent_change":794,"volume":795,"transactions":9,"vwap":793},"2026-06-04",98.48,0.01,500,{"date":797,"open":793,"high":798,"low":407,"close":407,"change":344,"percent_change":344,"volume":799,"transactions":9,"vwap":407},"2026-06-03",98.5,1900,{"date":801,"open":802,"high":802,"low":741,"close":741,"change":803,"percent_change":803,"volume":168,"transactions":9,"vwap":741},"2026-06-02",98.59,0.02,{"date":805,"open":806,"high":807,"low":481,"close":807,"change":310,"percent_change":310,"volume":808,"transactions":9,"vwap":807},"2026-06-01",98.55,98.56,6700,{"date":810,"open":811,"high":811,"low":704,"close":704,"change":812,"percent_change":812,"volume":813,"transactions":9,"vwap":704},"2026-05-29",98.78,0.1,2300,{"date":815,"open":633,"high":741,"low":633,"close":807,"change":816,"percent_change":816,"volume":747,"transactions":9,"vwap":807},"2026-05-28",0.19,{"date":818,"open":819,"high":473,"low":820,"close":390,"change":716,"percent_change":716,"volume":821,"transactions":9,"vwap":390},"2026-05-27",98.4,96.81,17000,{"date":823,"open":642,"high":642,"low":824,"close":825,"change":826,"percent_change":827,"volume":828,"transactions":9,"vwap":825},"2026-05-26",98.28,98.31,0.33,0.34,3600,{"date":830,"open":831,"high":832,"low":831,"close":832,"change":716,"percent_change":716,"volume":779,"transactions":9,"vwap":832},"2026-05-22",97.91,97.98,{"date":834,"open":563,"high":356,"low":563,"close":356,"change":812,"percent_change":812,"volume":731,"transactions":9,"vwap":356},"2026-05-21",{"date":836,"open":837,"high":544,"low":837,"close":544,"change":838,"percent_change":839,"volume":779,"transactions":9,"vwap":544},"2026-05-20",97.73,0.62,0.64,{"date":841,"open":842,"high":842,"low":843,"close":844,"change":845,"percent_change":846,"volume":742,"transactions":9,"vwap":844},"2026-05-19",97.35,97.19,97.2,-0.43,-0.44,{"date":848,"open":849,"high":849,"low":850,"close":554,"change":301,"percent_change":301,"volume":795,"transactions":9,"vwap":554},"2026-05-18",97.68,97.59,{"date":852,"open":853,"high":853,"low":849,"close":849,"change":854,"percent_change":855,"volume":856,"transactions":9,"vwap":849},"2026-05-15",97.74,-0.62,-0.63,1600,{"date":858,"open":859,"high":859,"low":860,"close":860,"change":301,"percent_change":301,"volume":795,"transactions":9,"vwap":860},"2026-05-14",98.44,98.3,{"date":862,"open":863,"high":678,"low":863,"close":678,"change":794,"percent_change":794,"volume":742,"transactions":9,"vwap":678},"2026-05-13",98.33,{"date":865,"open":863,"high":642,"low":860,"close":866,"change":18,"percent_change":18,"volume":790,"transactions":9,"vwap":866},"2026-05-12",98.34,{"date":868,"open":869,"high":869,"low":772,"close":757,"change":737,"percent_change":737,"volume":870,"transactions":9,"vwap":757},"2026-05-11",98.65,3500,{"date":872,"open":692,"high":873,"low":746,"close":692,"change":192,"percent_change":192,"volume":683,"transactions":9,"vwap":692},"2026-05-08",98.88,{"date":875,"open":876,"high":876,"low":741,"close":741,"change":789,"percent_change":789,"volume":877,"transactions":9,"vwap":741},"2026-05-07",98.97,9700,{"date":879,"open":880,"high":881,"low":882,"close":720,"change":65,"percent_change":65,"volume":683,"transactions":9,"vwap":720},"2026-05-06",99.040001,99.080002,99.029999,{"date":884,"open":885,"high":885,"low":886,"close":886,"change":125,"percent_change":125,"volume":779,"transactions":9,"vwap":886},"2026-05-05",98.86,98.85,{"date":888,"open":692,"high":692,"low":889,"close":745,"change":890,"percent_change":890,"volume":891,"transactions":9,"vwap":745},"2026-05-04",98.6,-0.3,13700,{"date":893,"open":876,"high":894,"low":895,"close":720,"change":427,"percent_change":427,"volume":896,"transactions":9,"vwap":720},"2026-05-01",99.14,98.050003,3400,{"date":898,"open":882,"high":720,"low":727,"close":727,"change":734,"percent_change":734,"volume":694,"transactions":9,"vwap":727},"2026-04-30",{"date":900,"open":901,"high":697,"low":901,"close":697,"change":902,"percent_change":902,"volume":717,"transactions":9,"vwap":697},"2026-04-29",98.75,-0.4,{"date":904,"open":905,"high":905,"low":906,"close":907,"change":764,"percent_change":764,"volume":908,"transactions":9,"vwap":907},"2026-04-28",99.21,99.18,99.2,4500,{"date":910,"open":911,"high":911,"low":912,"close":913,"change":914,"percent_change":914,"volume":694,"transactions":9,"vwap":913},"2026-04-27",99.31,99.28,99.29,-0.19,{"date":916,"open":917,"high":917,"low":918,"close":918,"change":752,"percent_change":752,"volume":747,"transactions":9,"vwap":918},"2026-04-24",99.53,99.48,{"date":920,"open":921,"high":922,"low":921,"close":923,"change":924,"percent_change":924,"volume":738,"transactions":9,"vwap":923},"2026-04-23",99.24,99.4,99.34,-0.17,{"date":926,"open":927,"high":928,"low":929,"close":929,"change":752,"percent_change":752,"volume":930,"transactions":9,"vwap":929},"2026-04-22",99.55,99.57,99.51,3100,{"date":932,"open":933,"high":934,"low":935,"close":935,"change":275,"percent_change":275,"volume":936,"transactions":9,"vwap":935},"2026-04-21",99.5,99.54,99.37,2100,{"date":938,"open":939,"high":940,"low":941,"close":942,"change":301,"percent_change":301,"volume":943,"transactions":9,"vwap":942},"2026-04-20",99.72,99.78,99.61,99.73,6100,{"date":945,"open":946,"high":946,"low":947,"close":940,"change":948,"percent_change":948,"volume":168,"transactions":9,"vwap":940},"2026-04-17",99.88,99.76,0.43,{"date":950,"open":923,"high":951,"low":923,"close":952,"change":914,"percent_change":914,"volume":953,"transactions":9,"vwap":952},"2026-04-16",99.38,99.35,3300,{"date":955,"open":956,"high":956,"low":933,"close":934,"change":785,"percent_change":785,"volume":957,"transactions":9,"vwap":934},"2026-04-15",99.6,2800,{"date":959,"open":917,"high":20,"low":917,"close":941,"change":548,"percent_change":548,"volume":960,"transactions":9,"vwap":941},"2026-04-14",4800,{"date":962,"open":912,"high":963,"low":912,"close":963,"change":192,"percent_change":192,"volume":964,"transactions":9,"vwap":963},"2026-04-13",99.39,4100,{"date":966,"open":967,"high":967,"low":968,"close":968,"change":969,"percent_change":969,"volume":970,"transactions":9,"vwap":968},"2026-04-10",99.3,99.13,-0.14,1300,{"date":972,"open":923,"high":923,"low":973,"close":973,"change":459,"percent_change":459,"volume":688,"transactions":9,"vwap":973},"2026-04-09",99.27,{"date":975,"open":976,"high":977,"low":976,"close":907,"change":192,"percent_change":192,"volume":978,"transactions":9,"vwap":907},"2026-04-08",99.16,99.22,18800,{"date":980,"open":751,"high":723,"low":751,"close":723,"change":125,"percent_change":125,"volume":981,"transactions":9,"vwap":723},"2026-04-07",8700,{"date":983,"open":886,"high":876,"low":886,"close":886,"change":914,"percent_change":914,"volume":168,"transactions":9,"vwap":886},"2026-04-06",{"date":985,"open":986,"high":880,"low":987,"close":880,"change":484,"percent_change":484,"volume":988,"transactions":9,"vwap":880},"2026-04-02",99.019997,99.010002,11600,{"date":990,"open":991,"high":746,"low":745,"close":745,"change":531,"percent_change":531,"volume":992,"transactions":9,"vwap":745},"2026-04-01",98.82,29400,{"date":994,"open":811,"high":727,"low":750,"close":745,"change":538,"percent_change":995,"volume":996,"transactions":9,"vwap":745},"2026-03-31",0.38,22100,{"date":998,"open":678,"high":686,"low":678,"close":686,"change":95,"percent_change":768,"volume":999,"transactions":9,"vwap":686},"2026-03-30",20200,{"date":1001,"open":356,"high":356,"low":565,"close":565,"change":310,"percent_change":310,"volume":1002,"transactions":9,"vwap":565},"2026-03-27",90300,{"date":1004,"open":426,"high":426,"low":617,"close":617,"change":855,"percent_change":1005,"volume":1006,"transactions":9,"vwap":617},"2026-03-26",-0.64,56300,{"date":1008,"open":1009,"high":741,"low":807,"close":807,"change":110,"percent_change":1010,"volume":1011,"transactions":9,"vwap":807},"2026-03-25",98.57,0.36,200,{"date":1013,"open":528,"high":673,"low":528,"close":528,"change":1014,"percent_change":1014,"volume":1015,"transactions":9,"vwap":528},"2026-03-24",-0.26,38800,{"date":1017,"open":408,"high":408,"low":407,"close":407,"change":948,"percent_change":1018,"volume":1019,"transactions":9,"vwap":407},"2026-03-23",0.44,35200,{"date":1021,"open":441,"high":440,"low":773,"close":773,"change":1022,"percent_change":1023,"volume":1024,"transactions":9,"vwap":773},"2026-03-20",-0.86,-0.87,56700,{"date":1026,"open":1027,"high":714,"low":1027,"close":1028,"change":125,"percent_change":125,"volume":1029,"transactions":9,"vwap":1028},"2026-03-19",98.46,98.9,99900,{"date":1031,"open":881,"high":1032,"low":1033,"close":1033,"change":687,"percent_change":687,"volume":1034,"transactions":9,"vwap":1033},"2026-03-18",99.099998,98.81,124500,{"date":1036,"open":1037,"high":1037,"low":905,"close":1038,"change":1039,"percent_change":1039,"volume":1040,"transactions":9,"vwap":1038},"2026-03-17",99.25,99.23,0.3,56400,{"date":1042,"open":1043,"high":1044,"low":885,"close":1045,"change":729,"percent_change":730,"volume":1046,"transactions":9,"vwap":1045},"2026-03-16",98.96,98.98,98.93,105600,{"date":1048,"open":481,"high":806,"low":407,"close":408,"change":468,"percent_change":468,"volume":1049,"transactions":9,"vwap":408},"2026-03-13",74900,{"date":1051,"open":714,"high":714,"low":758,"close":703,"change":789,"percent_change":789,"volume":1052,"transactions":9,"vwap":703},"2026-03-12",83200,{"date":1054,"open":1055,"high":1055,"low":1055,"close":1055,"change":1056,"percent_change":1056,"volume":1057,"transactions":9,"vwap":1055},"2026-03-11",99.19,-0.49,52600,{"date":173,"open":1059,"high":1059,"low":1060,"close":1060,"change":603,"percent_change":603,"volume":230,"transactions":9,"vwap":1060},99.91,99.68]