[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LW":3,"homepage-market-summary":36,"stock-options-LW":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"LW","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Lamb Weston Holdings, Inc.","NYSE",null,"CANNED, FROZEN & PRESERVD FRUIT, VEG & FOOD SPECIALTIES","Lamb Weston is North America's largest and the world's second-largest producer of branded and private-label frozen potato products, both by volume and value. The company's portfolio is anchored by french fries, but it also sells sweet potato fries, tater tots, diced potatoes, mashed potatoes, hash browns, and chips. Roughly two thirds of revenue comes from its home market of North America, with none of the other 100 countries the company sells into representing a significant share. McDonald's is Lamb Weston's single-largest customer at 15% of fiscal 2025 sales, with no other company representing more than 10%. Lamb Weston became an independent company in 2016 when it was spun off from Conagra.","10,000","Eagle, ID",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},3.1726,1.52,"Quarterly","2026-11-06",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},47.91,47.03,50.1899,46.78,44.57,3.34,7.49,8370296.037432,75558,48.3326,67.07,37.62,2238549.7918128613,34.9,2488,{"status":37,"indices":38,"watchlist":82,"sectors":104,"benchmarks":160},"success",[39,47,54,61,68,75],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":45,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":45,"sparkline":96,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":45,"sparkline":103,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[105,110,115,120,125,130,135,140,145,150,155],{"name":106,"etf":107,"change":108,"price":109,"is_up":45},"Technology","XLK",0.53,202,{"name":111,"etf":112,"change":113,"price":114,"is_up":45},"Financials","XLF",0.24,54.01,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":121,"etf":122,"change":123,"price":124,"is_up":45},"Consumer Cycl","XLY",1.2,111.75,{"name":126,"etf":127,"change":128,"price":129,"is_up":45},"Consumer Staples","XLP",0.9,81.77,{"name":131,"etf":132,"change":133,"price":134,"is_up":45},"Energy","XLE",0.47,63.75,{"name":136,"etf":137,"change":138,"price":139,"is_up":45},"Industrials","XLI",0.87,171.58,{"name":141,"etf":142,"change":143,"price":144,"is_up":45},"Materials","XLB",0.46,49.73,{"name":146,"etf":147,"change":148,"price":149,"is_up":45},"Real Estate","XLRE",1.06,41.1,{"name":151,"etf":152,"change":153,"price":154,"is_up":45},"Utilities","XLU",2.98,41.16,{"name":156,"etf":157,"change":158,"price":159,"is_up":45},"Comm Services","XLC",0.04,111.65,[161,166,170,174],{"ticker":162,"name":163,"price":164,"change":165,"is_up":45},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":167,"name":168,"price":169,"change":143,"is_up":45},"QQQ","Invesco QQQ Trust",759.69,{"ticker":171,"name":172,"price":173,"change":52,"is_up":45},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":180,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":217,"updated_at":631,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},3618,48555,0.98,[192,193,197,201,205,209,213],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",45,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",101,"270115",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-04-16",192,"270416",{"date":206,"label":206,"type":183,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-12-17",437,"271217",{"date":210,"label":210,"type":183,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2028-01-21",472,"280121",{"date":214,"label":214,"type":183,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2029-01-19",836,"290119",[218,234,245,256,268,284,303,328,353,380,407,435,463,491,518,543,566,582,599,620],{"strike":219,"call":220,"put":229,"callItm":45,"putItm":14,"isAtm":14},20,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":225,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":227,"gamma":225,"theta":225,"vega":225,"rho":228,"in_the_money":45},"LW    261016C00020000",27.2,28.8,25,0,0.4677,1,0.005417,{"contract_symbol":230,"symbol":230,"bid":225,"ask":231,"last":231,"change":225,"changePercent":9,"volume":225,"openInterest":232,"open_interest":232,"iv":233,"implied_volatility":233,"delta":225,"gamma":225,"theta":225,"vega":225,"rho":225,"in_the_money":14},"LW    261016P00020000",0.05,28,0.667,{"strike":235,"call":236,"put":242,"callItm":45,"putItm":14,"isAtm":14},22.5,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":240,"implied_volatility":240,"delta":227,"gamma":225,"theta":225,"vega":225,"rho":241,"in_the_money":45},"LW    261016C00022500",24.7,26.4,0.5942,0.006094,{"contract_symbol":243,"symbol":243,"bid":225,"ask":231,"last":231,"change":225,"changePercent":9,"volume":225,"openInterest":244,"open_interest":244,"iv":233,"implied_volatility":233,"delta":225,"gamma":225,"theta":225,"vega":225,"rho":225,"in_the_money":14},"LW    261016P00022500",32,{"strike":224,"call":246,"put":252,"callItm":45,"putItm":14,"isAtm":14},{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":225,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":240,"implied_volatility":240,"delta":227,"gamma":225,"theta":225,"vega":225,"rho":251,"in_the_money":45},"LW    261016C00025000",22.2,23.9,20.8,0.006771,{"contract_symbol":253,"symbol":253,"bid":225,"ask":231,"last":254,"change":225,"changePercent":9,"volume":225,"openInterest":255,"open_interest":255,"iv":233,"implied_volatility":233,"delta":225,"gamma":225,"theta":225,"vega":225,"rho":225,"in_the_money":14},"LW    261016P00025000",0.3,27,{"strike":257,"call":258,"put":264,"callItm":45,"putItm":14,"isAtm":14},27.5,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":225,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":240,"implied_volatility":240,"delta":227,"gamma":225,"theta":225,"vega":225,"rho":263,"in_the_money":45},"LW    261016C00027500",19.8,21.4,14.95,0.007448,{"contract_symbol":265,"symbol":265,"bid":225,"ask":231,"last":266,"change":225,"changePercent":9,"volume":225,"openInterest":267,"open_interest":267,"iv":233,"implied_volatility":233,"delta":225,"gamma":225,"theta":225,"vega":225,"rho":225,"in_the_money":14},"LW    261016P00027500",0.02,37,{"strike":269,"call":270,"put":276,"callItm":45,"putItm":14,"isAtm":14},30,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":274,"change":225,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":227,"gamma":225,"theta":225,"vega":225,"rho":275,"in_the_money":45},"LW    261016C00030000",17.3,18.9,15.23,0.008125,{"contract_symbol":277,"symbol":277,"bid":225,"ask":231,"last":158,"change":225,"changePercent":9,"volume":225,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":225,"in_the_money":14},"LW    261016P00030000",48,0.6672,-0.000004,0.000004,-0.000005,0.000002,{"strike":285,"call":286,"put":295,"callItm":45,"putItm":14,"isAtm":14},32.5,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":240,"implied_volatility":240,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":45},"LW    261016C00032500",14.9,16.4,0.999985,0.000014,-0.000016,0.000005,0.008802,{"contract_symbol":296,"symbol":296,"bid":225,"ask":231,"last":231,"change":225,"changePercent":9,"volume":225,"openInterest":297,"open_interest":297,"iv":233,"implied_volatility":233,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"LW    261016P00032500",136,-0.000098,0.000073,-0.000105,0.000031,-0.000001,{"strike":304,"call":305,"put":318,"callItm":45,"putItm":14,"isAtm":14},35,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":310,"changePercent":9,"volume":311,"openInterest":312,"open_interest":312,"iv":240,"implied_volatility":240,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":45},"LW    261016C00035000",12.2,13.9,15,5.91,2,6,0.999674,0.000251,-0.000287,0.000095,0.009475,{"contract_symbol":319,"symbol":319,"bid":225,"ask":231,"last":320,"change":321,"changePercent":9,"volume":322,"openInterest":323,"open_interest":323,"iv":233,"implied_volatility":233,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":292,"in_the_money":14},"LW    261016P00035000",0.03,-0.07,23,1218,-0.001149,0.000717,-0.001032,0.000306,{"strike":329,"call":330,"put":343,"callItm":45,"putItm":14,"isAtm":14},37.5,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":335,"changePercent":9,"volume":336,"openInterest":337,"open_interest":337,"iv":240,"implied_volatility":240,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":45},"LW    261016C00037500",9.9,11.4,11.87,4.43,21,57,0.996573,0.002169,-0.002478,0.000825,0.01011,{"contract_symbol":344,"symbol":344,"bid":225,"ask":231,"last":266,"change":345,"changePercent":9,"volume":346,"openInterest":347,"open_interest":347,"iv":233,"implied_volatility":233,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"LW    261016P00037500",-0.13,574,33220,-0.007758,0.003998,-0.005755,0.001707,-0.000106,{"strike":354,"call":355,"put":369,"callItm":45,"putItm":14,"isAtm":14},40,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":359,"change":360,"changePercent":9,"volume":361,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":45},"LW    261016C00040000",7.4,8.9,8.25,3.3,130,244,0.6483,0.970073,0.013091,-0.017804,0.005433,0.010422,{"contract_symbol":370,"symbol":370,"bid":225,"ask":231,"last":231,"change":371,"changePercent":9,"volume":372,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"LW    261016P00040000",-0.42,366,756,0.5427,-0.012903,0.00766,-0.007299,0.002661,-0.000175,{"strike":381,"call":382,"put":395,"callItm":45,"putItm":14,"isAtm":14},42.5,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":387,"changePercent":9,"volume":304,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":45},"LW    261016C00042500",5,6.4,5.71,2.33,489,0.3434,0.991969,0.008004,-0.003055,0.00176,0.011402,{"contract_symbol":396,"symbol":396,"bid":231,"ask":397,"last":398,"change":399,"changePercent":9,"volume":400,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":228,"rho":406,"in_the_money":14},"LW    261016P00042500",0.15,0.1,-1.09,365,729,0.4424,-0.029822,0.019129,-0.012113,-0.000404,{"strike":195,"call":408,"put":421,"callItm":45,"putItm":14,"isAtm":14},{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":360,"change":412,"changePercent":9,"volume":413,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":45},"LW    261016C00045000",2.75,3.5,1.32,378,2471,0.4349,0.867757,0.061513,-0.037652,0.017127,0.010382,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":425,"change":426,"changePercent":9,"volume":427,"openInterest":428,"open_interest":428,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":14},"LW    261016P00045000",0.2,0.4,0.32,-1.98,314,975,0.375,-0.099664,0.058345,-0.026552,0.014007,-0.001352,{"strike":436,"call":437,"put":450,"callItm":45,"putItm":14,"isAtm":45},47.5,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":441,"change":165,"changePercent":9,"volume":442,"openInterest":443,"open_interest":443,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":45},"LW    261016C00047500",1.15,1.7,1.62,409,950,0.372,0.659181,0.123214,-0.055177,0.029343,0.008188,{"contract_symbol":451,"symbol":451,"bid":128,"ask":452,"last":453,"change":454,"changePercent":9,"volume":455,"openInterest":456,"open_interest":456,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":14},"LW    261016P00047500",1.4,1.17,-3.38,110,251,0.3926,-0.347529,0.117604,-0.058661,0.029558,-0.004782,{"strike":464,"call":465,"put":477,"callItm":14,"putItm":45,"isAtm":45},50,{"contract_symbol":466,"symbol":466,"bid":424,"ask":467,"last":133,"change":468,"changePercent":9,"volume":469,"openInterest":470,"open_interest":470,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":14},"LW    261016C00050000",0.7,-0.08,524,994,0.4248,0.357068,0.109762,-0.064089,0.029848,0.004487,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":481,"change":482,"changePercent":9,"volume":483,"openInterest":484,"open_interest":484,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":45},"LW    261016P00050000",2.2,2.7,2.45,-4.25,34,283,0.4217,-0.644144,0.110448,-0.063538,0.029812,-0.009068,{"strike":492,"call":493,"put":505,"callItm":14,"putItm":45,"isAtm":14},52.5,{"contract_symbol":494,"symbol":494,"bid":231,"ask":423,"last":495,"change":496,"changePercent":9,"volume":497,"openInterest":498,"open_interest":498,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":14},"LW    261016C00052500",0.13,-0.15,186,1499,0.3871,0.120145,0.064638,-0.031346,0.016018,0.001534,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":509,"change":510,"changePercent":9,"volume":311,"openInterest":511,"open_interest":511,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":45},"LW    261016P00052500",3.9,5.2,3.7,-4.8,56,0.3879,-0.879333,0.0647,-0.031507,0.016068,-0.012679,{"strike":519,"call":520,"put":531,"callItm":14,"putItm":45,"isAtm":14},55,{"contract_symbol":521,"symbol":521,"bid":225,"ask":397,"last":522,"change":468,"changePercent":9,"volume":523,"openInterest":524,"open_interest":524,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":14},"LW    261016C00055000",0.07,59,1297,0.367,0.02209,0.017937,-0.007817,0.004214,0.000284,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":535,"change":536,"changePercent":9,"volume":384,"openInterest":269,"open_interest":269,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":45},"LW    261016P00055000",6.2,7.7,6.47,-3.62,0.263,-0.997664,0.003469,-0.000776,0.000584,-0.014865,{"strike":544,"call":545,"put":555,"callItm":14,"putItm":45,"isAtm":14},57.5,{"contract_symbol":546,"symbol":546,"bid":225,"ask":398,"last":231,"change":547,"changePercent":9,"volume":322,"openInterest":548,"open_interest":548,"iv":549,"implied_volatility":549,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":14},"LW    261016C00057500",-0.05,502,0.4921,0.021093,0.012864,-0.01008,0.004052,0.00027,{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":559,"change":225,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":560,"implied_volatility":560,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":45},"LW    261016P00057500",8.7,10.2,10.81,0.2631,-0.999942,0.000113,-0.000025,0.000019,-0.015572,{"strike":567,"call":568,"put":576,"callItm":14,"putItm":45,"isAtm":14},60,{"contract_symbol":569,"symbol":569,"bid":225,"ask":231,"last":231,"change":266,"changePercent":9,"volume":232,"openInterest":570,"open_interest":570,"iv":549,"implied_volatility":549,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":14},"LW    261016C00060000",1958,0.005276,0.003852,-0.003018,0.001214,0.000068,{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":560,"implied_volatility":560,"delta":580,"gamma":283,"theta":225,"vega":225,"rho":581,"in_the_money":45},"LW    261016P00060000",11.2,12.7,-0.999999,-0.01625,{"strike":583,"call":584,"put":593,"callItm":14,"putItm":45,"isAtm":14},62.5,{"contract_symbol":585,"symbol":585,"bid":225,"ask":231,"last":320,"change":586,"changePercent":9,"volume":227,"openInterest":322,"open_interest":322,"iv":587,"implied_volatility":587,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":14},"LW    261016C00062500",-0.02,0.4678,0.000631,0.000589,-0.000417,0.000176,0.000008,{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":560,"implied_volatility":560,"delta":597,"gamma":225,"theta":225,"vega":225,"rho":598,"in_the_money":45},"LW    261016P00062500",13.7,15.2,-1,-0.016927,{"strike":600,"call":601,"put":610,"callItm":14,"putItm":45,"isAtm":14},65,{"contract_symbol":602,"symbol":602,"bid":225,"ask":398,"last":231,"change":586,"changePercent":9,"volume":603,"openInterest":604,"open_interest":604,"iv":587,"implied_volatility":587,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":14},"LW    261016C00065000",29,207,0.000094,0.0001,-0.000071,0.00003,0.000001,{"contract_symbol":611,"symbol":611,"bid":612,"ask":613,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":614,"implied_volatility":614,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":45},"LW    261016P00065000",16.1,17.7,0.6998,-0.993131,0.003423,-0.005424,0.001533,-0.017517,{"strike":621,"call":622,"put":625,"callItm":14,"putItm":45,"isAtm":14},70,{"contract_symbol":623,"symbol":623,"bid":225,"ask":624,"last":231,"change":225,"changePercent":9,"volume":225,"openInterest":244,"open_interest":244,"iv":549,"implied_volatility":549,"delta":281,"gamma":293,"theta":280,"vega":283,"rho":225,"in_the_money":14},"LW    261016C00070000",0.25,{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":629,"change":225,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":560,"implied_volatility":560,"delta":597,"gamma":225,"theta":225,"vega":225,"rho":630,"in_the_money":45},"LW    261016P00070000",21.2,22.7,21.22,-0.018958,"2026-10-06T22:46:06.986778+00:00"]