[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LWAC":3,"homepage-market-summary":27,"stock-historical-LWAC":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"LWAC","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"LightWave Acquisition Corp. Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","LightWave Acquisition Corp is a blank check company.","Menlo Park, CA",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},10.35,10.3821,-0.0321,-0.31,98705,8,10.3658,10.39,9.96,34987.11225668203,90.7,252,{"status":28,"indices":29,"watchlist":74,"sectors":96,"benchmarks":152},"success",[30,39,46,53,60,67],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":38},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":36,"sparkline":45,"date":38},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":36,"sparkline":52,"date":38},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":36,"sparkline":59,"date":38},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":13,"sparkline":66,"date":38},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":13,"sparkline":73,"date":38},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":36,"sparkline":81,"date":38},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":36,"sparkline":88,"date":38},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":36,"sparkline":95,"date":38},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":36},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":36},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":36},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":36},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":36},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":36},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":36},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":36},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":36},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":36},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":36},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":36},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":44,"is_up":36},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":26,"page":172,"page_size":173,"total_pages":172,"summary":174,"data":180},1,1000,{"period_high":22,"period_low":175,"average_volume":176,"total_volume":177,"period_return":178,"latest_close":15,"start_date":179,"end_date":5},9.807,38674,9745938.3597,3.6,"2025-08-15",[181,182,189,195,204,211,215,220,224,230,236,242,248,254,261,267,270,276,283,286,291,299,302,304,306,308,310,312,314,317,321,324,328,332,337,340,342,345,348,351,353,355,358,363,367,370,373,375,377,379,381,383,385,387,389,392,394,398,402,404,407,410,412,414,417,419,423,425,428,431,435,439,442,444,446,448,452,457,459,461,463,465,469,471,475,477,479,481,483,485,487,489,491,493,495,497,499,501,504,507,509,511,514,517,520,523,525,527,529,531,533,537,540,542,544,548,550,552,554,556,559,562,566,568,571,574,577,580,582,587,594,597,599,601,603,605,608,611,614,617,619,621,623,625,628,632,635,637,641,643,646,648,652,656,659,663,665,667,669,671,673,675,677,681,684,686,689,692,695,698,702,705,709,711,714,717,720,723,726,728,730,732,736,738,741,743,745,749,756,758,760,763,765,767,770,774,777,780,783,787,790,793,797,800,802,804,807,809,812,815,818,821,824,829,832,835,837,839,841,845,848,851,853,855,857,860,863,865,867,869,872,878,881,886,888,890,892,894,896,900,902,905,907,910,913,916,918,922,925,928,931,934],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21},{"date":183,"open":16,"high":16,"low":16,"close":16,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-09-22",-0.0079,-0.08,162,6,10.3603,{"date":190,"open":15,"high":22,"low":15,"close":22,"change":191,"percent_change":35,"volume":192,"transactions":193,"vwap":194},"2026-09-21",0.06,1605,9,10.3629,{"date":196,"open":197,"high":197,"low":198,"close":197,"change":199,"percent_change":200,"volume":201,"transactions":202,"vwap":203},"2026-09-18",10.33,10.32,0.01,0.1,225624,60,10.321,{"date":205,"open":206,"high":206,"low":198,"close":198,"change":207,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-17",10.325,0,484820,41,10.3221,{"date":212,"open":198,"high":198,"low":198,"close":198,"change":207,"percent_change":207,"volume":213,"transactions":214,"vwap":198},"2026-09-16",28633,18,{"date":216,"open":15,"high":15,"low":198,"close":198,"change":207,"percent_change":207,"volume":217,"transactions":218,"vwap":219},"2026-09-14",2006,14,10.335,{"date":221,"open":198,"high":198,"low":198,"close":198,"change":207,"percent_change":207,"volume":222,"transactions":193,"vwap":223},"2026-09-08",181,10.3203,{"date":225,"open":198,"high":198,"low":198,"close":198,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":198},"2026-09-04",-0.02,-0.19,506,7,{"date":231,"open":197,"high":15,"low":197,"close":232,"change":199,"percent_change":200,"volume":233,"transactions":234,"vwap":235},"2026-09-01",10.34,10525,10,10.3307,{"date":237,"open":197,"high":197,"low":197,"close":197,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":197},"2026-08-31",0.03,0.29,10025,5,{"date":243,"open":244,"high":244,"low":244,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":193,"vwap":244},"2026-08-25",10.3,-0.04,-0.39,100014,{"date":249,"open":244,"high":232,"low":244,"close":232,"change":250,"percent_change":251,"volume":252,"transactions":229,"vwap":253},"2026-08-21",-0.01,-0.1,123322,10.3076,{"date":255,"open":256,"high":15,"low":256,"close":15,"change":257,"percent_change":258,"volume":259,"transactions":234,"vwap":260},"2026-08-13",10.285,0.07,0.68,5135.5,10.2977,{"date":262,"open":263,"high":264,"low":263,"close":263,"change":207,"percent_change":207,"volume":265,"transactions":266,"vwap":263},"2026-08-12",10.28,10.2801,127397.8597,23,{"date":268,"open":263,"high":263,"low":263,"close":263,"change":250,"percent_change":251,"volume":269,"transactions":234,"vwap":263},"2026-08-11",5017,{"date":271,"open":272,"high":272,"low":272,"close":272,"change":273,"percent_change":239,"volume":274,"transactions":234,"vwap":275},"2026-07-30",10.29,0.0298,1872,10.2899,{"date":277,"open":278,"high":279,"low":278,"close":279,"change":280,"percent_change":207,"volume":281,"transactions":282,"vwap":278},"2026-07-29",10.26,10.2602,0.0002,17607,66,{"date":284,"open":278,"high":278,"low":278,"close":278,"change":207,"percent_change":207,"volume":285,"transactions":229,"vwap":278},"2026-07-28",3798,{"date":287,"open":278,"high":263,"low":278,"close":278,"change":238,"percent_change":239,"volume":288,"transactions":289,"vwap":290},"2026-07-27",61334,67,10.2601,{"date":292,"open":293,"high":294,"low":293,"close":294,"change":226,"percent_change":295,"volume":296,"transactions":297,"vwap":298},"2026-07-20",10.22,10.23,-0.2,614,11,10.2239,{"date":300,"open":301,"high":301,"low":301,"close":301,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":301},"2026-07-17",10.25,{"date":303,"open":301,"high":301,"low":301,"close":301,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":301},"2026-07-16",{"date":305,"open":301,"high":301,"low":301,"close":301,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":301},"2026-07-15",{"date":307,"open":301,"high":301,"low":301,"close":301,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":301},"2026-07-14",{"date":309,"open":301,"high":301,"low":301,"close":301,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":301},"2026-07-13",{"date":311,"open":301,"high":301,"low":301,"close":301,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":301},"2026-07-10",{"date":313,"open":301,"high":301,"low":301,"close":301,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":301},"2026-07-09",{"date":315,"open":301,"high":301,"low":301,"close":301,"change":207,"percent_change":207,"volume":316,"transactions":9,"vwap":301},"2026-07-08",8500,{"date":318,"open":301,"high":301,"low":301,"close":301,"change":319,"percent_change":320,"volume":173,"transactions":9,"vwap":301},"2026-07-07",-0.03,-0.29,{"date":322,"open":301,"high":263,"low":301,"close":263,"change":199,"percent_change":200,"volume":323,"transactions":9,"vwap":263},"2026-07-06",27500,{"date":325,"open":326,"high":326,"low":326,"close":326,"change":199,"percent_change":200,"volume":327,"transactions":9,"vwap":326},"2026-07-02",10.27,12300,{"date":329,"open":301,"high":278,"low":301,"close":278,"change":150,"percent_change":330,"volume":331,"transactions":9,"vwap":278},"2026-07-01",0.39,8400,{"date":333,"open":293,"high":293,"low":293,"close":293,"change":334,"percent_change":335,"volume":336,"transactions":9,"vwap":293},"2026-06-30",0.02,0.2,20100,{"date":338,"open":339,"high":339,"low":339,"close":339,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":339},"2026-06-29",10.2,{"date":341,"open":339,"high":339,"low":339,"close":339,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":339},"2026-06-26",{"date":343,"open":339,"high":339,"low":339,"close":339,"change":250,"percent_change":251,"volume":344,"transactions":9,"vwap":339},"2026-06-25",23400,{"date":346,"open":347,"high":347,"low":347,"close":347,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":347},"2026-06-24",10.21,{"date":349,"open":347,"high":347,"low":347,"close":347,"change":207,"percent_change":207,"volume":350,"transactions":9,"vwap":347},"2026-06-23",100,{"date":352,"open":347,"high":347,"low":347,"close":347,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":347},"2026-06-22",{"date":354,"open":347,"high":347,"low":347,"close":347,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":347},"2026-06-18",{"date":356,"open":347,"high":347,"low":347,"close":347,"change":199,"percent_change":200,"volume":357,"transactions":9,"vwap":347},"2026-06-17",200,{"date":359,"open":293,"high":293,"low":339,"close":339,"change":360,"percent_change":361,"volume":362,"transactions":9,"vwap":339},"2026-06-16",-0.06,-0.58,50000,{"date":364,"open":278,"high":278,"low":278,"close":278,"change":191,"percent_change":365,"volume":366,"transactions":9,"vwap":278},"2026-06-15",0.59,300,{"date":368,"open":339,"high":339,"low":339,"close":339,"change":207,"percent_change":207,"volume":369,"transactions":9,"vwap":339},"2026-06-12",25600,{"date":371,"open":339,"high":339,"low":339,"close":339,"change":250,"percent_change":251,"volume":372,"transactions":9,"vwap":339},"2026-06-11",25100,{"date":374,"open":347,"high":347,"low":347,"close":347,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":347},"2026-06-10",{"date":376,"open":347,"high":347,"low":347,"close":347,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":347},"2026-06-09",{"date":378,"open":347,"high":347,"low":347,"close":347,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":347},"2026-06-08",{"date":380,"open":347,"high":347,"low":347,"close":347,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":347},"2026-06-05",{"date":382,"open":347,"high":347,"low":347,"close":347,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":347},"2026-06-04",{"date":384,"open":347,"high":347,"low":347,"close":347,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":347},"2026-06-03",{"date":386,"open":347,"high":347,"low":347,"close":347,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":347},"2026-06-02",{"date":388,"open":347,"high":347,"low":347,"close":347,"change":207,"percent_change":207,"volume":357,"transactions":9,"vwap":347},"2026-06-01",{"date":390,"open":347,"high":347,"low":347,"close":347,"change":199,"percent_change":200,"volume":391,"transactions":9,"vwap":347},"2026-05-29",5300,{"date":393,"open":339,"high":339,"low":339,"close":339,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":339},"2026-05-28",{"date":395,"open":396,"high":339,"low":396,"close":339,"change":199,"percent_change":200,"volume":397,"transactions":9,"vwap":339},"2026-05-27",10.18,15200,{"date":399,"open":347,"high":347,"low":400,"close":400,"change":250,"percent_change":251,"volume":401,"transactions":9,"vwap":400},"2026-05-26",10.19,400,{"date":403,"open":339,"high":339,"low":339,"close":339,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":339},"2026-05-22",{"date":405,"open":339,"high":339,"low":339,"close":339,"change":199,"percent_change":200,"volume":406,"transactions":9,"vwap":339},"2026-05-21",11500,{"date":408,"open":339,"high":339,"low":400,"close":400,"change":250,"percent_change":251,"volume":409,"transactions":9,"vwap":400},"2026-05-20",10000,{"date":411,"open":339,"high":339,"low":339,"close":339,"change":334,"percent_change":335,"volume":357,"transactions":9,"vwap":339},"2026-05-19",{"date":413,"open":396,"high":396,"low":396,"close":396,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":396},"2026-05-18",{"date":415,"open":400,"high":400,"low":396,"close":396,"change":207,"percent_change":207,"volume":416,"transactions":9,"vwap":396},"2026-05-15",5000,{"date":418,"open":396,"high":396,"low":396,"close":396,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":396},"2026-05-14",{"date":420,"open":421,"high":421,"low":396,"close":396,"change":226,"percent_change":295,"volume":422,"transactions":9,"vwap":396},"2026-05-13",10.181,1600,{"date":424,"open":339,"high":339,"low":339,"close":339,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":339},"2026-05-12",{"date":426,"open":339,"high":339,"low":339,"close":339,"change":199,"percent_change":200,"volume":427,"transactions":9,"vwap":339},"2026-05-11",700,{"date":429,"open":400,"high":400,"low":396,"close":400,"change":334,"percent_change":335,"volume":430,"transactions":9,"vwap":400},"2026-05-08",31400,{"date":432,"open":433,"high":433,"low":433,"close":433,"change":250,"percent_change":251,"volume":434,"transactions":9,"vwap":433},"2026-05-07",10.17,1500,{"date":436,"open":437,"high":396,"low":437,"close":396,"change":207,"percent_change":207,"volume":438,"transactions":9,"vwap":396},"2026-05-06",10.16,52400,{"date":440,"open":396,"high":396,"low":396,"close":396,"change":207,"percent_change":207,"volume":441,"transactions":9,"vwap":396},"2026-05-05",600,{"date":443,"open":396,"high":396,"low":396,"close":396,"change":207,"percent_change":207,"volume":357,"transactions":9,"vwap":396},"2026-05-04",{"date":445,"open":396,"high":396,"low":396,"close":396,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":396},"2026-05-01",{"date":447,"open":396,"high":396,"low":396,"close":396,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":396},"2026-04-30",{"date":449,"open":396,"high":396,"low":396,"close":396,"change":450,"percent_change":451,"volume":323,"transactions":9,"vwap":396},"2026-04-29",0.005,0.05,{"date":453,"open":400,"high":400,"low":454,"close":454,"change":455,"percent_change":456,"volume":441,"transactions":9,"vwap":454},"2026-04-28",10.175,-0.015,-0.15,{"date":458,"open":400,"high":400,"low":400,"close":400,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":400},"2026-04-27",{"date":460,"open":400,"high":400,"low":400,"close":400,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":400},"2026-04-24",{"date":462,"open":400,"high":400,"low":400,"close":400,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":400},"2026-04-23",{"date":464,"open":400,"high":400,"low":400,"close":400,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":400},"2026-04-22",{"date":466,"open":400,"high":400,"low":400,"close":400,"change":238,"percent_change":467,"volume":468,"transactions":9,"vwap":400},"2026-04-21",0.3,2300,{"date":470,"open":437,"high":437,"low":437,"close":437,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":437},"2026-04-20",{"date":472,"open":437,"high":437,"low":473,"close":437,"change":207,"percent_change":207,"volume":474,"transactions":9,"vwap":437},"2026-04-17",10.155,106800,{"date":476,"open":437,"high":437,"low":437,"close":437,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":437},"2026-04-16",{"date":478,"open":454,"high":454,"low":437,"close":437,"change":245,"percent_change":246,"volume":173,"transactions":9,"vwap":437},"2026-04-15",{"date":480,"open":339,"high":339,"low":339,"close":339,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":339},"2026-04-14",{"date":482,"open":339,"high":339,"low":339,"close":339,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":339},"2026-04-13",{"date":484,"open":339,"high":339,"low":339,"close":339,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":339},"2026-04-10",{"date":486,"open":339,"high":339,"low":339,"close":339,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":339},"2026-04-09",{"date":488,"open":339,"high":339,"low":339,"close":339,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":339},"2026-04-08",{"date":490,"open":339,"high":339,"low":339,"close":339,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":339},"2026-04-07",{"date":492,"open":339,"high":339,"low":339,"close":339,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":339},"2026-04-06",{"date":494,"open":339,"high":339,"low":339,"close":339,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":339},"2026-04-02",{"date":496,"open":339,"high":339,"low":339,"close":339,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":339},"2026-04-01",{"date":498,"open":339,"high":339,"low":339,"close":339,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":339},"2026-03-31",{"date":500,"open":339,"high":339,"low":339,"close":339,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":339},"2026-03-30",{"date":502,"open":503,"high":339,"low":503,"close":339,"change":199,"percent_change":200,"volume":357,"transactions":9,"vwap":339},"2026-03-27",10.13,{"date":505,"open":400,"high":400,"low":400,"close":400,"change":250,"percent_change":251,"volume":506,"transactions":9,"vwap":400},"2026-03-26",2500,{"date":508,"open":339,"high":339,"low":339,"close":339,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":339},"2026-03-25",{"date":510,"open":339,"high":339,"low":339,"close":339,"change":451,"percent_change":51,"volume":401,"transactions":9,"vwap":339},"2026-03-24",{"date":512,"open":513,"high":513,"low":513,"close":513,"change":245,"percent_change":246,"volume":401,"transactions":9,"vwap":513},"2026-03-23",10.15,{"date":515,"open":433,"high":400,"low":437,"close":400,"change":191,"percent_change":365,"volume":516,"transactions":9,"vwap":400},"2026-03-20",9700,{"date":518,"open":503,"high":503,"low":503,"close":503,"change":238,"percent_change":467,"volume":519,"transactions":9,"vwap":503},"2026-03-19",3500,{"date":521,"open":522,"high":522,"low":522,"close":522,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":522},"2026-03-18",10.1,{"date":524,"open":522,"high":522,"low":522,"close":522,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":522},"2026-03-17",{"date":526,"open":522,"high":522,"low":522,"close":522,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":522},"2026-03-16",{"date":528,"open":522,"high":522,"low":522,"close":522,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":522},"2026-03-13",{"date":530,"open":522,"high":522,"low":522,"close":522,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":522},"2026-03-12",{"date":532,"open":522,"high":522,"low":522,"close":522,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":522},"2026-03-11",{"date":534,"open":535,"high":535,"low":522,"close":522,"change":226,"percent_change":295,"volume":536,"transactions":9,"vwap":522},"2026-03-10",10.11,105000,{"date":538,"open":539,"high":539,"low":539,"close":539,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":539},"2026-03-09",10.12,{"date":541,"open":539,"high":539,"low":539,"close":539,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":539},"2026-03-06",{"date":543,"open":539,"high":539,"low":539,"close":539,"change":199,"percent_change":200,"volume":401,"transactions":9,"vwap":539},"2026-03-05",{"date":545,"open":535,"high":535,"low":546,"close":535,"change":207,"percent_change":207,"volume":547,"transactions":9,"vwap":535},"2026-03-04",10.09,11300,{"date":549,"open":535,"high":535,"low":535,"close":535,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":535},"2026-03-03",{"date":551,"open":535,"high":535,"low":535,"close":535,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":535},"2026-03-02",{"date":553,"open":535,"high":535,"low":535,"close":535,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":535},"2026-02-27",{"date":555,"open":535,"high":535,"low":535,"close":535,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":535},"2026-02-26",{"date":557,"open":535,"high":535,"low":535,"close":535,"change":199,"percent_change":200,"volume":558,"transactions":9,"vwap":535},"2026-02-25",166600,{"date":560,"open":522,"high":522,"low":522,"close":522,"change":207,"percent_change":207,"volume":561,"transactions":9,"vwap":522},"2026-02-24",616500,{"date":563,"open":522,"high":564,"low":522,"close":522,"change":207,"percent_change":207,"volume":565,"transactions":9,"vwap":522},"2026-02-23",10.105,1030100,{"date":567,"open":522,"high":522,"low":522,"close":522,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":522},"2026-02-20",{"date":569,"open":522,"high":522,"low":546,"close":522,"change":207,"percent_change":207,"volume":570,"transactions":9,"vwap":522},"2026-02-19",25300,{"date":572,"open":522,"high":522,"low":522,"close":522,"change":207,"percent_change":207,"volume":573,"transactions":9,"vwap":522},"2026-02-18",50100,{"date":575,"open":522,"high":522,"low":522,"close":522,"change":250,"percent_change":251,"volume":576,"transactions":9,"vwap":522},"2026-02-17",5400,{"date":578,"open":522,"high":535,"low":522,"close":535,"change":334,"percent_change":335,"volume":579,"transactions":9,"vwap":535},"2026-02-13",49800,{"date":581,"open":546,"high":546,"low":546,"close":546,"change":207,"percent_change":207,"volume":350,"transactions":9,"vwap":546},"2026-02-12",{"date":583,"open":584,"high":584,"low":546,"close":546,"change":585,"percent_change":185,"volume":586,"transactions":9,"vwap":546},"2026-02-11",10.102,-0.008,96000,{"date":588,"open":589,"high":590,"low":589,"close":590,"change":591,"percent_change":592,"volume":593,"transactions":9,"vwap":590},"2026-02-10",10.095,10.098,-0.022,-0.22,500,{"date":595,"open":546,"high":539,"low":546,"close":539,"change":334,"percent_change":335,"volume":596,"transactions":9,"vwap":539},"2026-02-09",10400,{"date":598,"open":522,"high":522,"low":522,"close":522,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":522},"2026-02-06",{"date":600,"open":522,"high":522,"low":522,"close":522,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":522},"2026-02-05",{"date":602,"open":522,"high":522,"low":522,"close":522,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":522},"2026-02-04",{"date":604,"open":522,"high":522,"low":522,"close":522,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":522},"2026-02-03",{"date":606,"open":522,"high":522,"low":522,"close":522,"change":207,"percent_change":207,"volume":607,"transactions":9,"vwap":522},"2026-02-02",33600,{"date":609,"open":589,"high":522,"low":589,"close":522,"change":199,"percent_change":200,"volume":610,"transactions":9,"vwap":522},"2026-01-30",5600,{"date":612,"open":546,"high":546,"low":546,"close":546,"change":238,"percent_change":467,"volume":613,"transactions":9,"vwap":546},"2026-01-29",2000,{"date":615,"open":616,"high":616,"low":616,"close":616,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":616},"2026-01-28",10.06,{"date":618,"open":616,"high":616,"low":616,"close":616,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":616},"2026-01-27",{"date":620,"open":616,"high":616,"low":616,"close":616,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":616},"2026-01-26",{"date":622,"open":616,"high":616,"low":616,"close":616,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":616},"2026-01-23",{"date":624,"open":616,"high":616,"low":616,"close":616,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":616},"2026-01-22",{"date":626,"open":616,"high":616,"low":616,"close":616,"change":207,"percent_change":207,"volume":627,"transactions":9,"vwap":616},"2026-01-21",22800,{"date":629,"open":630,"high":630,"low":616,"close":616,"change":199,"percent_change":200,"volume":631,"transactions":9,"vwap":616},"2026-01-20",10.07,11600,{"date":633,"open":634,"high":634,"low":634,"close":634,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":634},"2026-01-16",10.05,{"date":636,"open":634,"high":634,"low":634,"close":634,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":634},"2026-01-15",{"date":638,"open":616,"high":630,"low":634,"close":634,"change":360,"percent_change":639,"volume":640,"transactions":9,"vwap":634},"2026-01-14",-0.59,75900,{"date":642,"open":535,"high":535,"low":535,"close":535,"change":238,"percent_change":467,"volume":519,"transactions":9,"vwap":535},"2026-01-13",{"date":644,"open":645,"high":645,"low":645,"close":645,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":645},"2026-01-12",10.08,{"date":647,"open":522,"high":522,"low":645,"close":645,"change":455,"percent_change":456,"volume":357,"transactions":9,"vwap":645},"2026-01-09",{"date":649,"open":634,"high":589,"low":634,"close":589,"change":650,"percent_change":58,"volume":651,"transactions":9,"vwap":589},"2026-01-08",0.045,223600,{"date":653,"open":654,"high":634,"low":654,"close":634,"change":334,"percent_change":335,"volume":655,"transactions":9,"vwap":634},"2026-01-07",10.04,158900,{"date":657,"open":658,"high":658,"low":658,"close":658,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":658},"2026-01-06",10.03,{"date":660,"open":658,"high":661,"low":658,"close":658,"change":207,"percent_change":207,"volume":662,"transactions":9,"vwap":658},"2026-01-05",10.033,108200,{"date":664,"open":658,"high":658,"low":658,"close":658,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":658},"2026-01-02",{"date":666,"open":658,"high":658,"low":658,"close":658,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":658},"2025-12-31",{"date":668,"open":658,"high":658,"low":658,"close":658,"change":207,"percent_change":207,"volume":427,"transactions":9,"vwap":658},"2025-12-30",{"date":670,"open":658,"high":658,"low":658,"close":658,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":658},"2025-12-29",{"date":672,"open":658,"high":658,"low":658,"close":658,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":658},"2025-12-26",{"date":674,"open":658,"high":658,"low":658,"close":658,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":658},"2025-12-24",{"date":676,"open":658,"high":658,"low":658,"close":658,"change":207,"percent_change":207,"volume":357,"transactions":9,"vwap":658},"2025-12-23",{"date":678,"open":658,"high":679,"low":658,"close":658,"change":199,"percent_change":200,"volume":680,"transactions":9,"vwap":658},"2025-12-22",10.035,17100,{"date":682,"open":683,"high":683,"low":683,"close":683,"change":250,"percent_change":251,"volume":173,"transactions":9,"vwap":683},"2025-12-19",10.02,{"date":685,"open":658,"high":658,"low":658,"close":658,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":658},"2025-12-18",{"date":687,"open":658,"high":658,"low":683,"close":658,"change":199,"percent_change":200,"volume":688,"transactions":9,"vwap":658},"2025-12-17",23600,{"date":690,"open":683,"high":658,"low":683,"close":683,"change":207,"percent_change":207,"volume":691,"transactions":9,"vwap":683},"2025-12-16",3000,{"date":693,"open":654,"high":634,"low":683,"close":683,"change":250,"percent_change":251,"volume":694,"transactions":9,"vwap":683},"2025-12-15",405300,{"date":696,"open":697,"high":697,"low":658,"close":658,"change":207,"percent_change":207,"volume":323,"transactions":9,"vwap":658},"2025-12-12",10.042,{"date":699,"open":700,"high":700,"low":658,"close":658,"change":226,"percent_change":295,"volume":701,"transactions":9,"vwap":658},"2025-12-11",10.055,12100,{"date":703,"open":634,"high":634,"low":634,"close":634,"change":207,"percent_change":207,"volume":704,"transactions":9,"vwap":634},"2025-12-10",900,{"date":706,"open":616,"high":707,"low":634,"close":634,"change":226,"percent_change":295,"volume":708,"transactions":9,"vwap":634},"2025-12-09",10.065,30900,{"date":710,"open":616,"high":630,"low":616,"close":630,"change":207,"percent_change":207,"volume":372,"transactions":9,"vwap":630},"2025-12-08",{"date":712,"open":630,"high":630,"low":630,"close":630,"change":250,"percent_change":251,"volume":713,"transactions":9,"vwap":630},"2025-12-05",25200,{"date":715,"open":539,"high":539,"low":645,"close":645,"change":207,"percent_change":207,"volume":716,"transactions":9,"vwap":645},"2025-12-04",17800,{"date":718,"open":630,"high":546,"low":630,"close":645,"change":207,"percent_change":207,"volume":719,"transactions":9,"vwap":645},"2025-12-03",25900,{"date":721,"open":546,"high":546,"low":645,"close":645,"change":226,"percent_change":295,"volume":722,"transactions":9,"vwap":645},"2025-12-02",4600,{"date":724,"open":535,"high":535,"low":546,"close":522,"change":199,"percent_change":200,"volume":725,"transactions":9,"vwap":522},"2025-12-01",29600,{"date":727,"open":645,"high":546,"low":645,"close":546,"change":199,"percent_change":200,"volume":547,"transactions":9,"vwap":546},"2025-11-28",{"date":729,"open":630,"high":645,"low":630,"close":645,"change":250,"percent_change":251,"volume":357,"transactions":9,"vwap":645},"2025-11-26",{"date":731,"open":546,"high":535,"low":546,"close":546,"change":334,"percent_change":335,"volume":372,"transactions":9,"vwap":546},"2025-11-25",{"date":733,"open":630,"high":630,"low":630,"close":630,"change":734,"percent_change":735,"volume":350,"transactions":9,"vwap":630},"2025-11-24",-0.05,-0.49,{"date":737,"open":539,"high":539,"low":539,"close":539,"change":207,"percent_change":207,"volume":401,"transactions":9,"vwap":539},"2025-11-21",{"date":739,"open":539,"high":539,"low":539,"close":539,"change":334,"percent_change":335,"volume":740,"transactions":9,"vwap":539},"2025-11-20",3100,{"date":742,"open":522,"high":522,"low":522,"close":522,"change":199,"percent_change":200,"volume":362,"transactions":9,"vwap":522},"2025-11-19",{"date":744,"open":546,"high":546,"low":546,"close":546,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":546},"2025-11-18",{"date":746,"open":546,"high":546,"low":546,"close":546,"change":319,"percent_change":747,"volume":748,"transactions":9,"vwap":546},"2025-11-17",-0.3,10100,{"date":750,"open":751,"high":539,"low":752,"close":539,"change":753,"percent_change":754,"volume":755,"transactions":9,"vwap":539},"2025-11-14",10.109,10.108,0.015,0.15,10500,{"date":757,"open":564,"high":564,"low":564,"close":564,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":564},"2025-11-13",{"date":759,"open":564,"high":564,"low":564,"close":564,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":564},"2025-11-12",{"date":761,"open":535,"high":535,"low":522,"close":564,"change":753,"percent_change":754,"volume":762,"transactions":9,"vwap":564},"2025-11-11",8200,{"date":764,"open":546,"high":546,"low":546,"close":546,"change":207,"percent_change":207,"volume":570,"transactions":9,"vwap":546},"2025-11-10",{"date":766,"open":546,"high":546,"low":546,"close":546,"change":207,"percent_change":207,"volume":593,"transactions":9,"vwap":546},"2025-11-07",{"date":768,"open":522,"high":522,"low":546,"close":546,"change":250,"percent_change":251,"volume":769,"transactions":9,"vwap":546},"2025-11-06",1200,{"date":771,"open":630,"high":522,"low":616,"close":522,"change":150,"percent_change":772,"volume":773,"transactions":9,"vwap":522},"2025-11-05",0.4,286400,{"date":775,"open":707,"high":707,"low":616,"close":616,"change":207,"percent_change":207,"volume":776,"transactions":9,"vwap":616},"2025-11-04",152800,{"date":778,"open":616,"high":616,"low":616,"close":616,"change":207,"percent_change":207,"volume":779,"transactions":9,"vwap":616},"2025-11-03",10200,{"date":781,"open":616,"high":707,"low":700,"close":616,"change":199,"percent_change":200,"volume":782,"transactions":9,"vwap":616},"2025-10-31",242100,{"date":784,"open":785,"high":634,"low":785,"close":634,"change":199,"percent_change":200,"volume":786,"transactions":9,"vwap":634},"2025-10-30",10.045,88700,{"date":788,"open":658,"high":654,"low":658,"close":654,"change":199,"percent_change":200,"volume":789,"transactions":9,"vwap":654},"2025-10-29",58300,{"date":791,"open":658,"high":654,"low":658,"close":658,"change":207,"percent_change":207,"volume":792,"transactions":9,"vwap":658},"2025-10-28",155100,{"date":794,"open":654,"high":634,"low":795,"close":658,"change":207,"percent_change":207,"volume":796,"transactions":9,"vwap":658},"2025-10-27",10.01,199500,{"date":798,"open":795,"high":654,"low":795,"close":658,"change":207,"percent_change":207,"volume":799,"transactions":9,"vwap":658},"2025-10-24",594500,{"date":801,"open":658,"high":658,"low":658,"close":658,"change":226,"percent_change":295,"volume":366,"transactions":9,"vwap":658},"2025-10-23",{"date":803,"open":634,"high":634,"low":634,"close":634,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":634},"2025-10-22",{"date":805,"open":234,"high":634,"low":234,"close":634,"change":199,"percent_change":200,"volume":806,"transactions":9,"vwap":634},"2025-10-21",1700,{"date":808,"open":234,"high":654,"low":234,"close":654,"change":238,"percent_change":467,"volume":779,"transactions":9,"vwap":654},"2025-10-20",{"date":810,"open":234,"high":634,"low":234,"close":795,"change":207,"percent_change":207,"volume":811,"transactions":9,"vwap":795},"2025-10-17",6400,{"date":813,"open":234,"high":654,"low":234,"close":795,"change":199,"percent_change":200,"volume":814,"transactions":9,"vwap":795},"2025-10-16",5700,{"date":816,"open":234,"high":234,"low":234,"close":234,"change":207,"percent_change":207,"volume":817,"transactions":9,"vwap":234},"2025-10-15",5100,{"date":819,"open":234,"high":234,"low":234,"close":234,"change":207,"percent_change":207,"volume":820,"transactions":9,"vwap":234},"2025-10-14",40000,{"date":822,"open":234,"high":234,"low":234,"close":234,"change":334,"percent_change":335,"volume":823,"transactions":9,"vwap":234},"2025-10-13",20600,{"date":825,"open":826,"high":826,"low":826,"close":826,"change":245,"percent_change":827,"volume":828,"transactions":9,"vwap":826},"2025-10-10",9.98,-0.4,3600,{"date":830,"open":831,"high":683,"low":831,"close":683,"change":150,"percent_change":772,"volume":409,"transactions":9,"vwap":683},"2025-10-09",9.97,{"date":833,"open":23,"high":826,"low":23,"close":826,"change":334,"percent_change":335,"volume":834,"transactions":9,"vwap":826},"2025-10-08",262700,{"date":836,"open":23,"high":23,"low":23,"close":23,"change":207,"percent_change":207,"volume":719,"transactions":9,"vwap":23},"2025-10-07",{"date":838,"open":23,"high":23,"low":23,"close":23,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":23},"2025-10-06",{"date":840,"open":23,"high":23,"low":23,"close":23,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":23},"2025-10-03",{"date":842,"open":843,"high":843,"low":23,"close":23,"change":207,"percent_change":207,"volume":844,"transactions":9,"vwap":23},"2025-10-02",9.965,6000,{"date":846,"open":23,"high":23,"low":23,"close":23,"change":199,"percent_change":200,"volume":847,"transactions":9,"vwap":23},"2025-10-01",250000,{"date":849,"open":850,"high":850,"low":850,"close":850,"change":226,"percent_change":295,"volume":173,"transactions":9,"vwap":850},"2025-09-30",9.95,{"date":852,"open":831,"high":831,"low":831,"close":831,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":831},"2025-09-29",{"date":854,"open":831,"high":831,"low":831,"close":831,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":831},"2025-09-26",{"date":856,"open":831,"high":831,"low":831,"close":831,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":831},"2025-09-25",{"date":858,"open":831,"high":831,"low":831,"close":831,"change":207,"percent_change":207,"volume":859,"transactions":9,"vwap":831},"2025-09-24",27400,{"date":861,"open":831,"high":831,"low":831,"close":831,"change":207,"percent_change":207,"volume":862,"transactions":9,"vwap":831},"2025-09-23",35,{"date":864,"open":831,"high":831,"low":831,"close":831,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":831},"2025-09-22",{"date":866,"open":831,"high":831,"low":831,"close":831,"change":199,"percent_change":200,"volume":350,"transactions":9,"vwap":831},"2025-09-19",{"date":868,"open":23,"high":23,"low":23,"close":23,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":23},"2025-09-18",{"date":870,"open":850,"high":23,"low":850,"close":23,"change":334,"percent_change":335,"volume":871,"transactions":9,"vwap":23},"2025-09-17",21200,{"date":873,"open":850,"high":850,"low":874,"close":874,"change":875,"percent_change":876,"volume":877,"transactions":9,"vwap":874},"2025-09-16",9.94,-0.028,-0.28,55900,{"date":879,"open":880,"high":880,"low":880,"close":880,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":880},"2025-09-15",9.968,{"date":882,"open":831,"high":831,"low":175,"close":880,"change":883,"percent_change":884,"volume":885,"transactions":9,"vwap":880},"2025-09-12",0.008,0.08,6300,{"date":887,"open":23,"high":831,"low":23,"close":23,"change":199,"percent_change":200,"volume":814,"transactions":9,"vwap":23},"2025-09-11",{"date":889,"open":831,"high":831,"low":850,"close":850,"change":207,"percent_change":207,"volume":691,"transactions":9,"vwap":850},"2025-09-10",{"date":891,"open":850,"high":850,"low":850,"close":850,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":850},"2025-09-09",{"date":893,"open":850,"high":850,"low":850,"close":850,"change":226,"percent_change":295,"volume":362,"transactions":9,"vwap":850},"2025-09-08",{"date":895,"open":831,"high":831,"low":831,"close":831,"change":199,"percent_change":200,"volume":173,"transactions":9,"vwap":831},"2025-09-05",{"date":897,"open":831,"high":831,"low":23,"close":23,"change":898,"percent_change":734,"volume":899,"transactions":9,"vwap":23},"2025-09-04",-0.005,128000,{"date":901,"open":843,"high":843,"low":843,"close":843,"change":898,"percent_change":734,"volume":427,"transactions":9,"vwap":843},"2025-09-03",{"date":903,"open":831,"high":831,"low":831,"close":831,"change":250,"percent_change":251,"volume":904,"transactions":9,"vwap":831},"2025-09-02",58900,{"date":906,"open":826,"high":826,"low":826,"close":826,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":826},"2025-08-29",{"date":908,"open":909,"high":909,"low":826,"close":826,"change":199,"percent_change":200,"volume":173,"transactions":9,"vwap":826},"2025-08-28",9.985,{"date":911,"open":831,"high":831,"low":831,"close":831,"change":207,"percent_change":207,"volume":912,"transactions":9,"vwap":831},"2025-08-27",350000,{"date":914,"open":831,"high":826,"low":831,"close":831,"change":319,"percent_change":747,"volume":915,"transactions":9,"vwap":831},"2025-08-26",401900,{"date":917,"open":234,"high":234,"low":234,"close":234,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":234},"2025-08-25",{"date":919,"open":920,"high":234,"low":920,"close":234,"change":334,"percent_change":335,"volume":921,"transactions":9,"vwap":234},"2025-08-22",9.99,3300,{"date":923,"open":795,"high":795,"low":826,"close":826,"change":207,"percent_change":207,"volume":924,"transactions":9,"vwap":826},"2025-08-21",281300,{"date":926,"open":909,"high":654,"low":831,"close":826,"change":753,"percent_change":754,"volume":927,"transactions":9,"vwap":826},"2025-08-20",369000,{"date":929,"open":23,"high":831,"low":850,"close":843,"change":898,"percent_change":734,"volume":930,"transactions":9,"vwap":843},"2025-08-19",79400,{"date":932,"open":920,"high":920,"low":831,"close":831,"change":226,"percent_change":295,"volume":933,"transactions":9,"vwap":831},"2025-08-18",50300,{"date":179,"open":234,"high":234,"low":920,"close":920,"change":250,"percent_change":251,"volume":468,"transactions":9,"vwap":920}]