[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LWAY":3,"homepage-market-summary":31,"stock-news-LWAY":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LWAY","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Lifeway Foods Inc","Nasdaq",null,"DAIRY PRODUCTS","Lifeway Foods Inc is engaged in manufacturing probiotic, cultured, functional dairy health food products. Its primary product is drinkable kefir, which is a cultured dairy product. Its product categories are Drinkable Kefir, which is the key revenue-driving product, European-style soft cheeses, Cream, ProBugs, Frozen Kefir, and Other dairy. The company manufactures and markets products under the Lifeway and Fresh Made brand names, as well as under private labels on behalf of customers. It sells the products through a direct sales force, brokers, and distributors.","293","Morton Grove, IL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},20.46,21.08,21.09,20.27,21,-0.54,-2.57,172725.639251,3912,20.6291,32.71,17.31,114457.66108478968,20.5,8916,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"count":175,"articles":176},6,[177,183,189,195,201,206],{"title":178,"link":179,"pubDate":180,"description":181,"source":182},"Board pay deferral gives Lifeway Foods (LWAY) director 797 stock rights, bringing her total to 2,236. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxPaEhKdVpsMjM4bGRiSF9uOU1fY1E2c1oxSUt1OTJuanNacGJlODlIZVJoT2hmcXRhNVhONlBFYTFoSkJqT052anVaRExGRThzMkJnSnZaWkViM21wX3E3elBWbzV0Tk1adUMxOGlLT18zNzJEWFlSdURIaEJubkwyam5DaWY0NlZmakdEQmVwRHhaUURjUVpYSV9Yd3FKNDhGbVVDUHdveDBtaWFUZjg4Mw?oc=5","Thu, 01 Oct 2026 20:53:19 GMT","Board pay deferral gives Lifeway Foods (LWAY) director 797 stock rights, bringing her total to 2,236. Stock Titan","Stock Titan",{"title":184,"link":185,"pubDate":186,"description":187,"source":188},"Trading the Move, Not the Narrative: (LWAY) Edition - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxNMXB3QVpZUVpNdnFPU29pRTVlUEp2d1YzOEswcXhEXzkzVi1vUkhjbEFwVDFZNzJEcHhXZTFwTzU4SUZaOHhuVkRib2xFLTJVeDZOT1JpcG4yLUI3My1mWURlbkxnZ00tSUZuNnFfcDhySmVLZ2N4RzZjLVAwNkloQ0N5ajZ4blJmUjB4ODYwYW05YXVwd1FTVUJjTXhwTzBISTVPY3BYTHh2VnU2M00wN1RrYzUxbDFzTkl6eE1LWDNsQzcyVU1UMQ?oc=5","Fri, 02 Oct 2026 18:32:02 GMT","Trading the Move, Not the Narrative: (LWAY) Edition Stock Traders Daily","Stock Traders Daily",{"title":190,"link":191,"pubDate":192,"description":193,"source":194},"High Insider Ownership Growth Companies To Watch In September 2026 - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Tue, 29 Sep 2026 17:35:02 GMT","High Insider Ownership Growth Companies To Watch In September 2026 Simply Wall Street","Simply Wall Street",{"title":196,"link":197,"pubDate":198,"description":199,"source":200},"Lifeway Foods stock reports strong Q2 sales growth - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxNUTJra3c0RW50Y2RzdDFKbHJzMWViN19OQUtoWjA5czBfLVliRnFicTJiaFZPb2xjN1pRdjR0UFNCODdGbEtMaXFqNUQ4R1EwUHFkVnJSLWNNWkVzUFM3WVdpQ3c4YlVkTTM3WVdoOEhWb2dQckZ2SDYxTzEzSGlxX0pwU2oyb0xTWjhJalVFNHRvb09oRzVUMFAwejJ6ZnFXMWhWcjFPX29EQmx2akJqU2RRbw?oc=5","Mon, 05 Oct 2026 14:35:51 GMT","Lifeway Foods stock reports strong Q2 sales growth AD HOC NEWS","AD HOC NEWS",{"title":202,"link":203,"pubDate":204,"description":205,"source":200},"Lifeway Foods stock reports 24.10 percent Q2 revenue growth - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxOR2RpYmtqVThSOWR1VTItU1NKOXl6dzFvOXJWMTlUTFVhclIzeTFBZ0dINm4yUXZzMUNNX3FfWklFLWx1QVUyd2Iydy0xVzc4VTVkNEhYdExDdGxTUmtCelVrNU52SnpxV0VLOW5iZXV0dm01M3lEV1Y3dDVjOHBIMEdHWGlBTG1ENmxUR09mSzdOYlBWdmtzLW1TbW8talhzNHZjdmNIZkN0QWo0VTJQZVoyNG9Eazg5Q0E?oc=5","Wed, 30 Sep 2026 09:54:10 GMT","Lifeway Foods stock reports 24.10 percent Q2 revenue growth AD HOC NEWS",{"title":207,"link":208,"pubDate":209,"description":210,"source":211},"IN PHOTOS: Mumbai local train services affected due to jumbo block between Ram Mandir and Goregaon - Mid-Day","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8gFBVV95cUxNMlF2Nmg0Q2xTTXpXTVRKMVBXdUVqRG1OZmc2X2JBWjB3Wk9qNXM3SWhCOXNFaThpbDdNQW9jVWE5QkdtVEhLNjVnZjRkNnBoc21SVGVnbnZVQUpfblNIRzl6M1R0NUdEY2c5RXk1RmdBYVAyOXYzMGpldkNwdFVtN3MwMGUwTW5CSGNmMWdkWEFRUVE2dG1RYmVHN2ZUZEhFOHFDLUw4eHJ3M2tHRDdmWFJrWk43VUhWbEVLT3pjR2pwNDVBUW5yYTlHbjF1dGtYVFVMMGszNG1wQlAxanB2cFJpTXlqZUc4UmhlTXAzNzhLUQ?oc=5","Sun, 04 Oct 2026 10:12:00 GMT","IN PHOTOS: Mumbai local train services affected due to jumbo block between Ram Mandir and Goregaon Mid-Day","Mid-Day"]