[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LWLG":3,"homepage-market-summary":27,"stock-options-LWLG":169},{"ticker":4,"date":5,"profile":6,"quote":11},"LWLG","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Lightwave Logic, Inc. Common Stock","Nasdaq",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},5.44,5.02,5.56,4.98,5,0.44,8.8,4189097.537097,26484,5.358,20.3,0.25999999,452663.6043309284,25.8,5126,{"status":28,"indices":29,"watchlist":71,"sectors":94,"benchmarks":149},"success",[30,38,45,52,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":36,"sparkline":57,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":36,"sparkline":70,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":36,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":85,"sparkline":93,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[95,100,105,110,115,120,125,130,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":36},"Technology","XLK",1.05,197.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":36},"Financials","XLF",0.11,53.46,{"name":106,"etf":107,"change":108,"price":109,"is_up":85},"Healthcare","XLV",-1.32,166.2,{"name":111,"etf":112,"change":113,"price":114,"is_up":85},"Consumer Cycl","XLY",-0.03,108.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":85},"Consumer Staples","XLP",-0.33,80.33,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",1.95,62.7,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",0.99,168.64,{"name":131,"etf":132,"change":118,"price":133,"is_up":85},"Materials","XLB",48.54,{"name":135,"etf":136,"change":137,"price":138,"is_up":85},"Real Estate","XLRE",-0.56,40.68,{"name":140,"etf":141,"change":142,"price":143,"is_up":36},"Utilities","XLU",0.61,39.68,{"name":145,"etf":146,"change":147,"price":148,"is_up":85},"Comm Services","XLC",-0.93,109.94,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":36},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":156,"name":157,"price":158,"change":43,"is_up":36},"QQQ","Invesco QQQ Trust",742.03,{"ticker":160,"name":161,"price":162,"change":163,"is_up":36},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":165,"name":166,"price":167,"change":168,"is_up":36},"IWM","iShares Russell 2000",279.06,0.42,{"status":170,"has_options":36,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":211,"updated_at":456,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1.1,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},0,8986,0.25,[182,183,187,191,195,199,203,207],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",50,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",78,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",106,"270115",{"date":196,"label":196,"type":173,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",169,"270319",{"date":200,"label":200,"type":173,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",232,"270521",{"date":204,"label":204,"type":173,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",477,"280121",{"date":208,"label":208,"type":173,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2029-01-19",841,"290119",[212,227,241,256,279,302,326,348,371,391,409,427,443],{"strike":213,"call":214,"put":221,"callItm":36,"putItm":85,"isAtm":85},1,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":219,"implied_volatility":219,"delta":213,"gamma":178,"theta":178,"vega":178,"rho":220,"in_the_money":36},"LWLG  261016C00001000",4.2,4.7,4.3,0.7259,0.000396,{"contract_symbol":222,"symbol":222,"bid":178,"ask":69,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":178,"rho":178,"in_the_money":85},"LWLG  261016P00001000",1.9582,-0.000002,0.000005,-0.000001,{"strike":228,"call":229,"put":234,"callItm":36,"putItm":85,"isAtm":85},2,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":219,"implied_volatility":219,"delta":213,"gamma":178,"theta":178,"vega":178,"rho":233,"in_the_money":36},"LWLG  261016C00002000",3,3.7,0.000793,{"contract_symbol":235,"symbol":235,"bid":178,"ask":69,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":223,"implied_volatility":223,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":85},"LWLG  261016P00002000",-0.002463,0.003539,-0.000572,0.000085,-0.000006,{"strike":231,"call":242,"put":248,"callItm":36,"putItm":85,"isAtm":36},{"contract_symbol":243,"symbol":243,"bid":228,"ask":244,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":219,"implied_volatility":219,"delta":245,"gamma":246,"theta":226,"vega":178,"rho":247,"in_the_money":36},"LWLG  261016C00003000",2.8,0.999992,0.000043,0.001189,{"contract_symbol":249,"symbol":249,"bid":178,"ask":180,"last":250,"change":178,"changePercent":9,"volume":178,"openInterest":213,"open_interest":213,"iv":223,"implied_volatility":223,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":85},"LWLG  261016P00003000",0.08,-0.038197,0.038364,-0.0062,0.000917,-0.000099,{"strike":257,"call":258,"put":269,"callItm":36,"putItm":85,"isAtm":36},4,{"contract_symbol":259,"symbol":259,"bid":176,"ask":260,"last":261,"change":178,"changePercent":9,"volume":178,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":36},"LWLG  261016C00004000",1.85,1.52,31,1.0694,0.949829,0.08753,-0.004219,0.001143,0.001465,{"contract_symbol":270,"symbol":270,"bid":178,"ask":271,"last":271,"change":178,"changePercent":9,"volume":178,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":85},"LWLG  261016P00004000",0.15,311,1.2518,-0.075298,0.102661,-0.00678,0.001569,-0.000186,{"strike":16,"call":280,"put":292,"callItm":36,"putItm":85,"isAtm":36},{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":178,"changePercent":9,"volume":178,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":36},"LWLG  261016C00005000",0.6,0.7,0.64,650,0.9171,0.745798,0.316408,-0.011215,0.003542,0.001356,{"contract_symbol":293,"symbol":293,"bid":271,"ask":294,"last":271,"change":178,"changePercent":9,"volume":178,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":85},"LWLG  261016P00005000",0.2,880,0.798,-0.231326,0.345498,-0.009273,0.003366,-0.00056,{"strike":303,"call":304,"put":314,"callItm":85,"putItm":36,"isAtm":36},6,{"contract_symbol":305,"symbol":305,"bid":271,"ask":294,"last":306,"change":178,"changePercent":9,"volume":178,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":85},"LWLG  261016C00006000",0.17,5084,0.8846,0.360886,0.383138,-0.012634,0.004137,0.000707,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":178,"changePercent":9,"volume":178,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":36},"LWLG  261016P00006000",0.65,0.75,0.67,231,0.7641,-0.669332,0.429307,-0.010565,0.004004,-0.001719,{"strike":327,"call":328,"put":337,"callItm":85,"putItm":36,"isAtm":36},7,{"contract_symbol":329,"symbol":329,"bid":178,"ask":69,"last":69,"change":178,"changePercent":9,"volume":178,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":85},"LWLG  261016C00007000",1245,0.6971,0.05427,0.142924,-0.002927,0.001216,0.000113,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":340,"change":178,"changePercent":9,"volume":178,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":36},"LWLG  261016P00007000",1.45,1.65,364,0.7697,-0.924997,0.166457,-0.004156,0.001564,-0.002621,{"strike":349,"call":350,"put":360,"callItm":85,"putItm":36,"isAtm":85},8,{"contract_symbol":351,"symbol":351,"bid":178,"ask":69,"last":352,"change":178,"changePercent":9,"volume":178,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":85},"LWLG  261016C00008000",0.01,120,0.9944,0.040151,0.078675,-0.003279,0.000955,0.000082,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":178,"changePercent":9,"volume":178,"openInterest":228,"open_interest":228,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":36},"LWLG  261016P00008000",2.4,2.95,2.99,1.0374,-0.952344,0.086593,-0.003928,0.001097,-0.003075,{"strike":372,"call":373,"put":382,"callItm":85,"putItm":36,"isAtm":85},9,{"contract_symbol":374,"symbol":374,"bid":178,"ask":375,"last":352,"change":178,"changePercent":9,"volume":178,"openInterest":376,"open_interest":376,"iv":354,"implied_volatility":354,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":85},"LWLG  261016C00009000",0.1,18,0.009545,0.023292,-0.000971,0.000283,0.00002,{"contract_symbol":383,"symbol":383,"bid":384,"ask":257,"last":385,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":365,"implied_volatility":365,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":36},"LWLG  261016P00009000",3.3,3.78,-0.987395,0.028436,-0.00129,0.00036,-0.003543,{"strike":392,"call":393,"put":401,"callItm":85,"putItm":36,"isAtm":85},10,{"contract_symbol":394,"symbol":394,"bid":178,"ask":69,"last":163,"change":178,"changePercent":9,"volume":178,"openInterest":395,"open_interest":395,"iv":354,"implied_volatility":354,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":85},"LWLG  261016C00010000",28,0.002015,0.005809,-0.000242,0.000071,0.000004,{"contract_symbol":402,"symbol":402,"bid":216,"ask":16,"last":403,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":365,"implied_volatility":365,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":36},"LWLG  261016P00010000",4.95,-0.997004,0.007973,-0.000362,0.000101,-0.003959,{"strike":410,"call":411,"put":418,"callItm":85,"putItm":36,"isAtm":85},11,{"contract_symbol":412,"symbol":412,"bid":178,"ask":69,"last":103,"change":178,"changePercent":9,"volume":178,"openInterest":213,"open_interest":213,"iv":354,"implied_volatility":354,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":85},"LWLG  261016C00011000",0.000394,0.001296,-0.000054,0.000016,0.000001,{"contract_symbol":419,"symbol":419,"bid":420,"ask":303,"last":421,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":365,"implied_volatility":365,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":36},"LWLG  261016P00011000",5.2,6.3,-0.999335,0.002017,-0.000091,0.000026,-0.00436,{"strike":428,"call":429,"put":435,"callItm":85,"putItm":36,"isAtm":85},12,{"contract_symbol":430,"symbol":430,"bid":178,"ask":69,"last":250,"change":178,"changePercent":9,"volume":178,"openInterest":16,"open_interest":16,"iv":354,"implied_volatility":354,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":178,"in_the_money":85},"LWLG  261016C00012000",0.000073,0.000269,-0.000011,0.000003,{"contract_symbol":436,"symbol":436,"bid":421,"ask":327,"last":437,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":365,"implied_volatility":365,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":36},"LWLG  261016P00012000",6.16,-0.999859,0.000478,-0.000022,0.000006,-0.004758,{"strike":444,"call":445,"put":449,"callItm":85,"putItm":36,"isAtm":85},13,{"contract_symbol":446,"symbol":446,"bid":178,"ask":69,"last":375,"change":178,"changePercent":9,"volume":178,"openInterest":174,"open_interest":174,"iv":354,"implied_volatility":354,"delta":447,"gamma":448,"theta":224,"vega":417,"rho":178,"in_the_money":85},"LWLG  261016C00013000",0.000013,0.000053,{"contract_symbol":450,"symbol":450,"bid":451,"ask":349,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":365,"implied_volatility":365,"delta":452,"gamma":453,"theta":454,"vega":417,"rho":455,"in_the_money":36},"LWLG  261016P00013000",7.2,-0.999971,0.000109,-0.000005,-0.005154,"2026-10-02T08:43:07.067399+00:00"]