[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LXEO":3,"homepage-market-summary":30,"stock-options-LXEO":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LXEO","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Lexeo Therapeutics, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Lexeo Therapeutics Inc is a clinical-stage genetic medicine company engaged in the development of gene therapy candidates targeting the underlying genetic causes of cardiovascular diseases. The company is advancing a portfolio of programs focused on conditions such as Friedreich ataxia, cardiomyopathy, plakophilin-2, or PKP2, and arrhythmogenic cardiomyopathy, with its lead candidates including LX2006 and LX2020. Its therapies utilize AAV-based vectors designed to deliver functional genes to cardiac cells to restore normal function and address high unmet medical needs.","59","New York, NY",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},3.3,3.43,3.17,3.41,-0.11,-3.23,1535334.301218,13610,3.3045,10.99,2.98,1134120.467550881,4,732,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":26,"price":147,"is_up":39},"Utilities","XLU",41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":39},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":335,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,1129,0.67,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",136,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",227,"270521",[199,210,224,243,263,281,297,309,319,329],{"strike":179,"call":200,"put":206,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":179,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":39},"LXEO  261016C00001000",0.1,4.9,1.2934,0.000274,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"LXEO  261016P00001000",0.05,0.5927,{"strike":211,"call":212,"put":220,"callItm":39,"putItm":14,"isAtm":39},2,{"contract_symbol":213,"symbol":213,"bid":181,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":39},"LXEO  261016C00002000",1.3417,0.99101,0.033136,-0.000889,0.000133,0.000539,{"contract_symbol":221,"symbol":221,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":181,"gamma":223,"theta":181,"vega":181,"rho":181,"in_the_money":14},"LXEO  261016P00002000",0.5915,0.000002,{"strike":225,"call":226,"put":234,"callItm":39,"putItm":14,"isAtm":39},3,{"contract_symbol":227,"symbol":227,"bid":181,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":39},"LXEO  261016C00003000",4.5,0.705476,0.470462,-0.012625,0.001883,0.000514,{"contract_symbol":235,"symbol":235,"bid":181,"ask":236,"last":208,"change":181,"changePercent":9,"volume":181,"openInterest":237,"open_interest":237,"iv":222,"implied_volatility":222,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"LXEO  261016P00003000",0.3,20,-0.153272,0.732127,-0.003818,0.001292,-0.000146,{"strike":28,"call":244,"put":254,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":245,"symbol":245,"bid":181,"ask":246,"last":247,"change":181,"changePercent":9,"volume":181,"openInterest":248,"open_interest":248,"iv":214,"implied_volatility":214,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"LXEO  261016C00004000",2.05,0.11,674,0.225062,0.409306,-0.010984,0.001638,0.00018,{"contract_symbol":255,"symbol":255,"bid":181,"ask":256,"last":107,"change":181,"changePercent":9,"volume":181,"openInterest":257,"open_interest":257,"iv":222,"implied_volatility":222,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":39},"LXEO  261016P00004000",4.7,419,-0.97232,0.19698,-0.001027,0.000348,-0.001072,{"strike":264,"call":265,"put":273,"callItm":14,"putItm":39,"isAtm":39},5,{"contract_symbol":266,"symbol":266,"bid":181,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"LXEO  261016C00005000",4.1,0.033338,0.105086,-0.002621,0.000406,0.000028,{"contract_symbol":274,"symbol":274,"bid":202,"ask":203,"last":275,"change":181,"changePercent":9,"volume":181,"openInterest":276,"open_interest":276,"iv":209,"implied_volatility":209,"delta":277,"gamma":278,"theta":279,"vega":181,"rho":280,"in_the_money":39},"LXEO  261016P00005000",0.92,12,-0.999986,0.000193,-0.000001,-0.00137,{"strike":282,"call":283,"put":291,"callItm":14,"putItm":39,"isAtm":14},6,{"contract_symbol":284,"symbol":284,"bid":181,"ask":267,"last":285,"change":181,"changePercent":9,"volume":181,"openInterest":225,"open_interest":225,"iv":214,"implied_volatility":214,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"LXEO  261016C00006000",0.35,0.004926,0.019469,-0.000522,0.000078,0.000004,{"contract_symbol":292,"symbol":292,"bid":246,"ask":293,"last":294,"change":181,"changePercent":9,"volume":181,"openInterest":179,"open_interest":179,"iv":222,"implied_volatility":222,"delta":295,"gamma":181,"theta":181,"vega":181,"rho":296,"in_the_money":39},"LXEO  261016P00006000",3.4,2.5,-1,-0.001644,{"strike":298,"call":299,"put":305,"callItm":14,"putItm":39,"isAtm":14},7,{"contract_symbol":300,"symbol":300,"bid":181,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":181,"in_the_money":14},"LXEO  261016C00007000",0.000528,0.002551,-0.000068,0.00001,{"contract_symbol":306,"symbol":306,"bid":307,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":295,"gamma":181,"theta":181,"vega":181,"rho":308,"in_the_money":39},"LXEO  261016P00007000",1.5,-0.001918,{"strike":310,"call":311,"put":316,"callItm":14,"putItm":39,"isAtm":14},8,{"contract_symbol":312,"symbol":312,"bid":181,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":272,"gamma":313,"theta":314,"vega":315,"rho":181,"in_the_money":14},"LXEO  261016C00008000",0.000168,-0.000004,0.000001,{"contract_symbol":317,"symbol":317,"bid":294,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":295,"gamma":181,"theta":181,"vega":181,"rho":318,"in_the_money":39},"LXEO  261016P00008000",-0.002192,{"strike":320,"call":321,"put":325,"callItm":14,"putItm":39,"isAtm":14},9,{"contract_symbol":322,"symbol":322,"bid":181,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":323,"gamma":324,"theta":279,"vega":181,"rho":181,"in_the_money":14},"LXEO  261016C00009000",0.000005,0.000033,{"contract_symbol":326,"symbol":326,"bid":327,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":295,"gamma":181,"theta":181,"vega":181,"rho":328,"in_the_money":39},"LXEO  261016P00009000",3.5,-0.002466,{"strike":177,"call":330,"put":332,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":331,"symbol":331,"bid":181,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":315,"gamma":290,"theta":181,"vega":181,"rho":181,"in_the_money":14},"LXEO  261016C00010000",{"contract_symbol":333,"symbol":333,"bid":228,"ask":320,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":295,"gamma":181,"theta":181,"vega":181,"rho":334,"in_the_money":39},"LXEO  261016P00010000",-0.00274,"2026-10-06T22:42:33.801635+00:00"]