[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LXRX":3,"stock-options-LXRX":30,"homepage-market-summary":195},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LXRX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Lexicon Pharmaceuticals, Inc.","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Lexicon Pharmaceuticals Inc is a biopharmaceutical company. It is engaged in the discovery, development, and commercialization of pharmaceutical products for the treatment of human diseases. Some of its drug candidates are LX9211, an orally-delivered small molecule drug candidate, and LX9851, an orally-delivered small molecule drug candidate, as a treatment for obesity and associated cardiometabolic.","81","The Woodlands, TX",false,{"close":16,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.75,1.78,1.72,1.74,0.01,0.57,1545536.391155,6599,1.7481,2.68,1.1,2774183.982374992,41.1,6662,{"status":31,"has_options":32,"symbol":4,"underlying_price":16,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":57,"updated_at":194,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.3,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},23,5803,0,[44,45,49,53],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",45,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-01-15",101,"270115",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-04-16",192,"270416",[58,76,96,117,139,162,179],{"strike":59,"call":60,"put":69,"callItm":32,"putItm":14,"isAtm":32},0.5,{"contract_symbol":61,"symbol":61,"bid":62,"ask":63,"last":64,"change":42,"changePercent":9,"volume":42,"openInterest":65,"open_interest":65,"iv":66,"implied_volatility":66,"delta":67,"gamma":42,"theta":42,"vega":42,"rho":68,"in_the_money":32},"LXRX  261016C00000500",0.55,1.55,1.93,72,0.8772,1,0.000136,{"contract_symbol":70,"symbol":70,"bid":42,"ask":71,"last":72,"change":42,"changePercent":9,"volume":42,"openInterest":73,"open_interest":73,"iv":74,"implied_volatility":74,"delta":42,"gamma":75,"theta":42,"vega":42,"rho":42,"in_the_money":14},"LXRX  261016P00000500",0.75,0.03,5,1.5686,0.000003,{"strike":67,"call":77,"put":86,"callItm":32,"putItm":14,"isAtm":32},{"contract_symbol":78,"symbol":78,"bid":79,"ask":26,"last":80,"change":42,"changePercent":9,"volume":42,"openInterest":81,"open_interest":81,"iv":66,"implied_volatility":66,"delta":82,"gamma":83,"theta":84,"vega":42,"rho":85,"in_the_money":32},"LXRX  261016C00001000",0.1,1.17,24,0.999975,0.000409,-0.000001,0.000272,{"contract_symbol":87,"symbol":87,"bid":42,"ask":71,"last":88,"change":42,"changePercent":9,"volume":42,"openInterest":89,"open_interest":89,"iv":90,"implied_volatility":90,"delta":91,"gamma":92,"theta":93,"vega":94,"rho":95,"in_the_money":14},"LXRX  261016P00001000",0.05,4,1.5021,-0.007096,0.044744,-0.000438,0.000058,-0.000004,{"strike":97,"call":98,"put":108,"callItm":32,"putItm":14,"isAtm":32},1.5,{"contract_symbol":99,"symbol":99,"bid":79,"ask":59,"last":100,"change":42,"changePercent":9,"volume":42,"openInterest":101,"open_interest":101,"iv":102,"implied_volatility":102,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":32},"LXRX  261016C00001500",0.45,1104,1.3054,0.816714,0.692831,-0.005121,0.000779,0.000307,{"contract_symbol":109,"symbol":109,"bid":42,"ask":79,"last":88,"change":42,"changePercent":9,"volume":42,"openInterest":110,"open_interest":110,"iv":111,"implied_volatility":111,"delta":112,"gamma":113,"theta":114,"vega":115,"rho":116,"in_the_money":14},"LXRX  261016P00001500",16,0.9535,-0.121532,0.721336,-0.002845,0.000592,-0.000064,{"strike":118,"call":119,"put":128,"callItm":14,"putItm":32,"isAtm":32},2,{"contract_symbol":120,"symbol":120,"bid":42,"ask":88,"last":88,"change":42,"changePercent":9,"volume":42,"openInterest":121,"open_interest":121,"iv":122,"implied_volatility":122,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":14},"LXRX  261016C00002000",1855,0.659,0.154238,1.228316,-0.002313,0.000697,0.000071,{"contract_symbol":129,"symbol":129,"bid":130,"ask":59,"last":131,"change":42,"changePercent":9,"volume":42,"openInterest":132,"open_interest":132,"iv":133,"implied_volatility":133,"delta":134,"gamma":135,"theta":136,"vega":137,"rho":138,"in_the_money":32},"LXRX  261016P00002000",0.2,0.3,230,1.5877,-0.62337,0.814992,-0.008911,0.001114,-0.00039,{"strike":140,"call":141,"put":151,"callItm":14,"putItm":32,"isAtm":32},2.5,{"contract_symbol":142,"symbol":142,"bid":42,"ask":88,"last":72,"change":143,"changePercent":9,"volume":40,"openInterest":144,"open_interest":144,"iv":145,"implied_volatility":145,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":14},"LXRX  261016C00002500",-0.02,2119,1.31,0.071473,0.354921,-0.002642,0.0004,0.000032,{"contract_symbol":152,"symbol":152,"bid":88,"ask":153,"last":154,"change":42,"changePercent":9,"volume":42,"openInterest":155,"open_interest":155,"iv":156,"implied_volatility":156,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":32},"LXRX  261016P00002500",1.05,0.59,169,1.8142,-0.837992,0.460791,-0.006578,0.00072,-0.000612,{"strike":73,"call":163,"put":168,"callItm":14,"putItm":32,"isAtm":14},{"contract_symbol":164,"symbol":164,"bid":42,"ask":88,"last":88,"change":42,"changePercent":9,"volume":42,"openInterest":165,"open_interest":165,"iv":145,"implied_volatility":145,"delta":166,"gamma":167,"theta":42,"vega":42,"rho":42,"in_the_money":14},"LXRX  261016C00005000",104,0.000001,0.000019,{"contract_symbol":169,"symbol":169,"bid":170,"ask":171,"last":172,"change":42,"changePercent":9,"volume":42,"openInterest":173,"open_interest":173,"iv":156,"implied_volatility":156,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":32},"LXRX  261016P00005000",2.6,3.6,2.75,11,-0.999523,0.003194,-0.000046,0.000005,-0.001359,{"strike":180,"call":181,"put":185,"callItm":14,"putItm":32,"isAtm":14},7.5,{"contract_symbol":182,"symbol":182,"bid":42,"ask":183,"last":88,"change":42,"changePercent":9,"volume":42,"openInterest":184,"open_interest":184,"iv":145,"implied_volatility":145,"delta":42,"gamma":42,"theta":42,"vega":42,"rho":42,"in_the_money":14},"LXRX  261016C00007500",0.7,87,{"contract_symbol":186,"symbol":186,"bid":187,"ask":188,"last":189,"change":42,"changePercent":9,"volume":42,"openInterest":190,"open_interest":190,"iv":156,"implied_volatility":156,"delta":191,"gamma":192,"theta":42,"vega":42,"rho":193,"in_the_money":32},"LXRX  261016P00007500",3.2,6.5,5.54,3,-0.999998,0.000014,-0.002038,"2026-10-06T22:46:09.212190+00:00",{"status":196,"indices":197,"watchlist":239,"sectors":261,"benchmarks":316},"success",[198,205,212,219,225,232],{"symbol":199,"name":200,"price":201,"change":202,"pct_change":203,"is_up":32,"sparkline":204,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":206,"name":207,"price":208,"change":209,"pct_change":210,"is_up":32,"sparkline":211,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":213,"name":214,"price":215,"change":216,"pct_change":217,"is_up":32,"sparkline":218,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":220,"name":221,"price":222,"change":223,"pct_change":100,"is_up":32,"sparkline":224,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":226,"name":227,"price":228,"change":229,"pct_change":230,"is_up":14,"sparkline":231,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":233,"name":234,"price":235,"change":236,"pct_change":237,"is_up":14,"sparkline":238,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[240,247,254],{"symbol":241,"name":242,"price":243,"change":244,"pct_change":245,"is_up":32,"sparkline":246,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":248,"name":249,"price":250,"change":251,"pct_change":252,"is_up":32,"sparkline":253,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":255,"name":256,"price":257,"change":258,"pct_change":259,"is_up":32,"sparkline":260,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[262,267,272,277,282,287,292,297,302,306,311],{"name":263,"etf":264,"change":265,"price":266,"is_up":32},"Technology","XLK",0.53,202,{"name":268,"etf":269,"change":270,"price":271,"is_up":32},"Financials","XLF",0.24,54.01,{"name":273,"etf":274,"change":275,"price":276,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":278,"etf":279,"change":280,"price":281,"is_up":32},"Consumer Cycl","XLY",1.2,111.75,{"name":283,"etf":284,"change":285,"price":286,"is_up":32},"Consumer Staples","XLP",0.9,81.77,{"name":288,"etf":289,"change":290,"price":291,"is_up":32},"Energy","XLE",0.47,63.75,{"name":293,"etf":294,"change":295,"price":296,"is_up":32},"Industrials","XLI",0.87,171.58,{"name":298,"etf":299,"change":300,"price":301,"is_up":32},"Materials","XLB",0.46,49.73,{"name":303,"etf":304,"change":305,"price":28,"is_up":32},"Real Estate","XLRE",1.06,{"name":307,"etf":308,"change":309,"price":310,"is_up":32},"Utilities","XLU",2.98,41.16,{"name":312,"etf":313,"change":314,"price":315,"is_up":32},"Comm Services","XLC",0.04,111.65,[317,321,325,329],{"ticker":318,"name":319,"price":320,"change":62,"is_up":32},"SPY","SPDR S&P 500 ETF",779.09,{"ticker":322,"name":323,"price":324,"change":300,"is_up":32},"QQQ","Invesco QQQ Trust",759.69,{"ticker":326,"name":327,"price":328,"change":210,"is_up":32},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":330,"name":331,"price":332,"change":333,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]