[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LYV":3,"stock-options-LYV":30,"homepage-market-summary":756},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LYV","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Live Nation Entertainment Inc.","NYSE",null,"SERVICES-AMUSEMENT & RECREATION SERVICES","Live Nation is the largest live entertainment company in the world, serving as a concert promoter, venue operator, and ticketing platform. In addition, the firm generates revenue from sponsorships and advertising. With offices in 51 countries, Live Nation promotes concerts globally. It owned, operated, or had exclusive booking rights to more than 400 venues worldwide at the end of 2025, which the firm says makes it the second-largest operator of music venues globally. In 2025, Live Nation promoted nearly 55,000 events, drawing roughly 160 million fans. Ticketmaster is a dominant global ticketing service, selling nearly 650 million tickets in 2025.","17,700","Beverly Hills, CA",false,{"close":16,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},171.8,169.46,173.355,170.67,1.13,0.66,1568205.547788,27294,171.9981,189.245,125.34,2660386.0072332383,72.7,5228,{"status":31,"has_options":32,"symbol":4,"underlying_price":16,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":114,"updated_at":755,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-09","Weekly",3,"261009",0.4,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},376,1418,0.27,[44,45,50,54,58,62,66,70,74,78,82,86,90,94,98,102,106,110],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":47,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"date":51,"label":51,"type":35,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-10-23",17,"261023",{"date":55,"label":55,"type":35,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2026-10-30",24,"261030",{"date":59,"label":59,"type":35,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2026-11-06",31,"261106",{"date":63,"label":63,"type":35,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2026-11-13",38,"261113",{"date":67,"label":67,"type":47,"days_to_expiration":68,"dte":68,"compact":69,"implied_volatility":9},"2026-11-20",45,"261120",{"date":71,"label":71,"type":47,"days_to_expiration":72,"dte":72,"compact":73,"implied_volatility":9},"2026-12-18",73,"261218",{"date":75,"label":75,"type":47,"days_to_expiration":76,"dte":76,"compact":77,"implied_volatility":9},"2027-01-15",101,"270115",{"date":79,"label":79,"type":47,"days_to_expiration":80,"dte":80,"compact":81,"implied_volatility":9},"2027-03-19",164,"270319",{"date":83,"label":83,"type":47,"days_to_expiration":84,"dte":84,"compact":85,"implied_volatility":9},"2027-04-16",192,"270416",{"date":87,"label":87,"type":47,"days_to_expiration":88,"dte":88,"compact":89,"implied_volatility":9},"2027-05-21",227,"270521",{"date":91,"label":91,"type":47,"days_to_expiration":92,"dte":92,"compact":93,"implied_volatility":9},"2027-06-17",254,"270617",{"date":95,"label":95,"type":47,"days_to_expiration":96,"dte":96,"compact":97,"implied_volatility":9},"2027-09-17",346,"270917",{"date":99,"label":99,"type":47,"days_to_expiration":100,"dte":100,"compact":101,"implied_volatility":9},"2028-01-21",472,"280121",{"date":103,"label":103,"type":47,"days_to_expiration":104,"dte":104,"compact":105,"implied_volatility":9},"2028-06-16",619,"280616",{"date":107,"label":107,"type":47,"days_to_expiration":108,"dte":108,"compact":109,"implied_volatility":9},"2028-12-15",801,"281215",{"date":111,"label":111,"type":47,"days_to_expiration":112,"dte":112,"compact":113,"implied_volatility":9},"2029-01-19",836,"290119",[115,131,142,151,161,170,179,188,197,206,218,236,256,275,293,312,335,358,382,408,434,461,485,508,535,555,577,595,610,625,640,653,665,674,683,692,701,710,719,728,737,746],{"strike":116,"call":117,"put":127,"callItm":32,"putItm":14,"isAtm":14},95,{"contract_symbol":118,"symbol":118,"bid":119,"ask":120,"last":121,"change":9,"changePercent":9,"volume":122,"openInterest":123,"open_interest":123,"iv":124,"implied_volatility":124,"delta":125,"gamma":123,"theta":123,"vega":123,"rho":126,"in_the_money":32},"LYV   261009C00095000",76,78,77.02,4,0,0.3518,1,0.007719,{"contract_symbol":128,"symbol":128,"bid":123,"ask":129,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":130,"implied_volatility":130,"delta":123,"gamma":123,"theta":123,"vega":123,"rho":123,"in_the_money":14},"LYV   261009P00095000",2.15,0.4583,{"strike":132,"call":133,"put":139,"callItm":32,"putItm":14,"isAtm":14},100,{"contract_symbol":134,"symbol":134,"bid":135,"ask":136,"last":137,"change":9,"changePercent":9,"volume":122,"openInterest":123,"open_interest":123,"iv":124,"implied_volatility":124,"delta":125,"gamma":123,"theta":123,"vega":123,"rho":138,"in_the_money":32},"LYV   261009C00100000",71,73.1,72.04,0.008126,{"contract_symbol":140,"symbol":140,"bid":123,"ask":129,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":141,"implied_volatility":141,"delta":123,"gamma":123,"theta":123,"vega":123,"rho":123,"in_the_money":14},"LYV   261009P00100000",0.4431,{"strike":143,"call":144,"put":149,"callItm":32,"putItm":14,"isAtm":14},105,{"contract_symbol":145,"symbol":145,"bid":146,"ask":147,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":124,"implied_volatility":124,"delta":125,"gamma":123,"theta":123,"vega":123,"rho":148,"in_the_money":32},"LYV   261009C00105000",65.9,68.5,0.008532,{"contract_symbol":150,"symbol":150,"bid":123,"ask":129,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":130,"implied_volatility":130,"delta":123,"gamma":123,"theta":123,"vega":123,"rho":123,"in_the_money":14},"LYV   261009P00105000",{"strike":152,"call":153,"put":159,"callItm":32,"putItm":14,"isAtm":14},110,{"contract_symbol":154,"symbol":154,"bid":155,"ask":156,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":157,"implied_volatility":157,"delta":125,"gamma":123,"theta":123,"vega":123,"rho":158,"in_the_money":32},"LYV   261009C00110000",60.2,62.8,0.5958,0.008939,{"contract_symbol":160,"symbol":160,"bid":123,"ask":129,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":130,"implied_volatility":130,"delta":123,"gamma":123,"theta":123,"vega":123,"rho":123,"in_the_money":14},"LYV   261009P00110000",{"strike":162,"call":163,"put":168,"callItm":32,"putItm":14,"isAtm":14},115,{"contract_symbol":164,"symbol":164,"bid":165,"ask":166,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":124,"implied_volatility":124,"delta":125,"gamma":123,"theta":123,"vega":123,"rho":167,"in_the_money":32},"LYV   261009C00115000",55.4,58.5,0.009345,{"contract_symbol":169,"symbol":169,"bid":123,"ask":129,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":130,"implied_volatility":130,"delta":123,"gamma":123,"theta":123,"vega":123,"rho":123,"in_the_money":14},"LYV   261009P00115000",{"strike":171,"call":172,"put":177,"callItm":32,"putItm":14,"isAtm":14},120,{"contract_symbol":173,"symbol":173,"bid":174,"ask":175,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":124,"implied_volatility":124,"delta":125,"gamma":123,"theta":123,"vega":123,"rho":176,"in_the_money":32},"LYV   261009C00120000",50.9,53.5,0.009751,{"contract_symbol":178,"symbol":178,"bid":123,"ask":129,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":130,"implied_volatility":130,"delta":123,"gamma":123,"theta":123,"vega":123,"rho":123,"in_the_money":14},"LYV   261009P00120000",{"strike":180,"call":181,"put":186,"callItm":32,"putItm":14,"isAtm":14},125,{"contract_symbol":182,"symbol":182,"bid":183,"ask":184,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":124,"implied_volatility":124,"delta":125,"gamma":123,"theta":123,"vega":123,"rho":185,"in_the_money":32},"LYV   261009C00125000",45.5,48.5,0.010157,{"contract_symbol":187,"symbol":187,"bid":123,"ask":129,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":130,"implied_volatility":130,"delta":123,"gamma":123,"theta":123,"vega":123,"rho":123,"in_the_money":14},"LYV   261009P00125000",{"strike":189,"call":190,"put":195,"callItm":32,"putItm":14,"isAtm":14},130,{"contract_symbol":191,"symbol":191,"bid":192,"ask":193,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":124,"implied_volatility":124,"delta":125,"gamma":123,"theta":123,"vega":123,"rho":194,"in_the_money":32},"LYV   261009C00130000",40.8,43.5,0.010564,{"contract_symbol":196,"symbol":196,"bid":123,"ask":129,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":130,"implied_volatility":130,"delta":123,"gamma":123,"theta":123,"vega":123,"rho":123,"in_the_money":14},"LYV   261009P00130000",{"strike":198,"call":199,"put":204,"callItm":32,"putItm":14,"isAtm":14},135,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":124,"implied_volatility":124,"delta":125,"gamma":123,"theta":123,"vega":123,"rho":203,"in_the_money":32},"LYV   261009C00135000",35.9,38.5,0.01097,{"contract_symbol":205,"symbol":205,"bid":123,"ask":129,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":141,"implied_volatility":141,"delta":123,"gamma":123,"theta":123,"vega":123,"rho":123,"in_the_money":14},"LYV   261009P00135000",{"strike":207,"call":208,"put":215,"callItm":32,"putItm":14,"isAtm":14},140,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":212,"change":123,"changePercent":9,"volume":123,"openInterest":213,"open_interest":213,"iv":124,"implied_volatility":124,"delta":125,"gamma":123,"theta":123,"vega":123,"rho":214,"in_the_money":32},"LYV   261009C00140000",30.3,33.5,29,2,0.011376,{"contract_symbol":216,"symbol":216,"bid":123,"ask":129,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":130,"implied_volatility":130,"delta":123,"gamma":123,"theta":217,"vega":123,"rho":123,"in_the_money":14},"LYV   261009P00140000",-0.000002,{"strike":219,"call":220,"put":229,"callItm":32,"putItm":14,"isAtm":14},145,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":157,"implied_volatility":157,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":32},"LYV   261009C00145000",25.3,27.7,0.999275,0.000271,-0.003893,0.000388,0.011773,{"contract_symbol":230,"symbol":230,"bid":123,"ask":231,"last":232,"change":123,"changePercent":9,"volume":123,"openInterest":125,"open_interest":125,"iv":141,"implied_volatility":141,"delta":233,"gamma":234,"theta":235,"vega":234,"rho":123,"in_the_money":14},"LYV   261009P00145000",0.3,0.09,-0.00001,0.000007,-0.000052,{"strike":237,"call":238,"put":248,"callItm":32,"putItm":14,"isAtm":14},150,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":242,"change":243,"changePercent":9,"volume":122,"openInterest":213,"open_interest":213,"iv":124,"implied_volatility":124,"delta":244,"gamma":234,"theta":245,"vega":246,"rho":247,"in_the_money":32},"LYV   261009C00150000",20.8,22.7,22.42,2.22,0.999991,-0.000036,0.000006,0.012189,{"contract_symbol":249,"symbol":249,"bid":123,"ask":250,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":130,"implied_volatility":130,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"LYV   261009P00150000",0.75,-0.000474,0.000238,-0.002022,0.000262,-0.000007,{"strike":257,"call":258,"put":268,"callItm":32,"putItm":14,"isAtm":14},152.5,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":9,"changePercent":9,"volume":122,"openInterest":123,"open_interest":123,"iv":124,"implied_volatility":124,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":32},"LYV   261009C00152500",18.5,20.4,19.94,0.99992,0.000059,-0.000296,0.00005,0.012391,{"contract_symbol":269,"symbol":269,"bid":123,"ask":250,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":141,"implied_volatility":141,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":14},"LYV   261009P00152500",-0.001336,0.00064,-0.005075,0.00068,-0.000019,{"strike":276,"call":277,"put":286,"callItm":32,"putItm":14,"isAtm":14},155,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":157,"implied_volatility":157,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":32},"LYV   261009C00155000",15.5,17.8,0.973982,0.006549,-0.093931,0.009359,0.012225,{"contract_symbol":287,"symbol":287,"bid":123,"ask":129,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":130,"implied_volatility":130,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"LYV   261009P00155000",-0.006007,0.002398,-0.02035,0.002636,-0.000085,{"strike":294,"call":295,"put":304,"callItm":32,"putItm":14,"isAtm":14},157.5,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":124,"implied_volatility":124,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":32},"LYV   261009C00157500",13.2,15.3,0.997079,0.00164,-0.008197,0.001383,0.012757,{"contract_symbol":305,"symbol":305,"bid":123,"ask":129,"last":306,"change":123,"changePercent":9,"volume":123,"openInterest":125,"open_interest":125,"iv":141,"implied_volatility":141,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"LYV   261009P00157500",0.2,-0.014063,0.00522,-0.041415,0.005548,-0.000199,{"strike":313,"call":314,"put":325,"callItm":32,"putItm":14,"isAtm":14},160,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":319,"changePercent":9,"volume":125,"openInterest":213,"open_interest":213,"iv":124,"implied_volatility":124,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":32},"LYV   261009C00160000",10.5,12.8,12.29,2.83,0.988086,0.005698,-0.028488,0.004807,0.012833,{"contract_symbol":326,"symbol":326,"bid":123,"ask":327,"last":328,"change":123,"changePercent":9,"volume":123,"openInterest":329,"open_interest":329,"iv":141,"implied_volatility":141,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"LYV   261009P00160000",0.45,0.15,6,-0.035828,0.011477,-0.091058,0.012199,-0.000508,{"strike":336,"call":337,"put":347,"callItm":32,"putItm":14,"isAtm":14},162.5,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":32},"LYV   261009C00162500",8,10.4,0.3944,0.943295,0.018655,-0.117266,0.017647,0.012401,{"contract_symbol":348,"symbol":348,"bid":123,"ask":349,"last":350,"change":123,"changePercent":9,"volume":123,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"LYV   261009P00162500",0.5,0.25,11,0.3845,-0.052286,0.017948,-0.107205,0.016551,-0.000741,{"strike":359,"call":360,"put":370,"callItm":32,"putItm":14,"isAtm":14},165,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":32},"LYV   261009C00165000",6.3,8.1,0.3699,0.890268,0.03277,-0.181136,0.029069,0.011851,{"contract_symbol":371,"symbol":371,"bid":372,"ask":231,"last":350,"change":373,"changePercent":9,"volume":374,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"LYV   261009P00165000",0.05,-0.75,25,37,0.3189,-0.077931,0.029508,-0.121273,0.022571,-0.001102,{"strike":383,"call":384,"put":396,"callItm":32,"putItm":14,"isAtm":14},167.5,{"contract_symbol":385,"symbol":385,"bid":122,"ask":386,"last":387,"change":388,"changePercent":9,"volume":125,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":32},"LYV   261009C00167500",5.4,5.2,2.06,14,0.3089,0.822292,0.054405,-0.2098,0.04031,0.011092,{"contract_symbol":397,"symbol":397,"bid":306,"ask":250,"last":398,"change":399,"changePercent":9,"volume":400,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":14},"LYV   261009P00167500",0.35,-0.45,13,108,0.2953,-0.167163,0.054733,-0.192868,0.03877,-0.002367,{"strike":409,"call":410,"put":422,"callItm":32,"putItm":14,"isAtm":32},170,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":414,"change":123,"changePercent":9,"volume":123,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":32},"LYV   261009C00170000",1.85,3.2,1.75,7,0.2699,0.671861,0.086441,-0.254424,0.05596,0.00916,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":426,"change":427,"changePercent":9,"volume":56,"openInterest":428,"open_interest":428,"iv":402,"implied_volatility":402,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":14},"LYV   261009P00170000",0.95,1.4,1.1,-0.81,80,-0.341286,0.080231,-0.2827,0.056829,-0.004851,{"strike":435,"call":436,"put":448,"callItm":14,"putItm":32,"isAtm":32},172.5,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":440,"change":123,"changePercent":9,"volume":123,"openInterest":441,"open_interest":441,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":14},"LYV   261009C00172500",1.15,1.8,1.45,186,0.2812,0.441284,0.090602,-0.289555,0.061112,0.006046,{"contract_symbol":449,"symbol":449,"bid":438,"ask":450,"last":451,"change":452,"changePercent":9,"volume":453,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":32},"LYV   261009P00172500",2.7,1.7,-1.9,19,20,0.2781,-0.559481,0.091592,-0.286261,0.061095,-0.007981,{"strike":462,"call":463,"put":475,"callItm":14,"putItm":32,"isAtm":14},175,{"contract_symbol":464,"symbol":464,"bid":349,"ask":465,"last":466,"change":467,"changePercent":9,"volume":409,"openInterest":468,"open_interest":468,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":14},"LYV   261009C00175000",0.85,0.77,-0.13,44,0.3036,0.254421,0.068213,-0.254054,0.04967,0.003494,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":32},"LYV   261009P00175000",2.95,5.5,0.343,-0.719511,0.063422,-0.301514,0.052176,-0.010378,{"strike":486,"call":487,"put":498,"callItm":14,"putItm":32,"isAtm":14},177.5,{"contract_symbol":488,"symbol":488,"bid":328,"ask":489,"last":327,"change":490,"changePercent":9,"volume":36,"openInterest":491,"open_interest":491,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":14},"LYV   261009C00177500",0.65,0.03,74,0.3446,0.150272,0.043745,-0.209869,0.036152,0.002065,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":32},"LYV   261009P00177500",5.1,7.7,0.3196,-0.868282,0.043122,-0.178021,0.033061,-0.012612,{"strike":509,"call":510,"put":523,"callItm":14,"putItm":32,"isAtm":14},180,{"contract_symbol":511,"symbol":511,"bid":372,"ask":512,"last":513,"change":514,"changePercent":9,"volume":515,"openInterest":516,"open_interest":516,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":14},"LYV   261009C00180000",0.55,0.28,0.22,103,352,0.3999,0.101122,0.028565,-0.184616,0.027402,0.001388,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":527,"change":123,"changePercent":9,"volume":123,"openInterest":528,"open_interest":528,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":32},"LYV   261009P00180000",7.3,9.9,8.18,30,0.3559,-0.924694,0.025764,-0.131844,0.02199,-0.01359,{"strike":536,"call":537,"put":545,"callItm":14,"putItm":32,"isAtm":14},182.5,{"contract_symbol":538,"symbol":538,"bid":123,"ask":349,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":539,"implied_volatility":539,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":14},"LYV   261009C00182500",0.4224,0.058493,0.017848,-0.12869,0.018085,0.000804,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":549,"implied_volatility":549,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":32},"LYV   261009P00182500",9.8,12.4,0.3067,-0.985068,0.007943,-0.030181,0.005842,-0.014623,{"strike":556,"call":557,"put":567,"callItm":14,"putItm":32,"isAtm":14},185,{"contract_symbol":558,"symbol":558,"bid":123,"ask":398,"last":559,"change":123,"changePercent":9,"volume":123,"openInterest":560,"open_interest":560,"iv":561,"implied_volatility":561,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":14},"LYV   261009C00185000",0.38,440,0.4421,0.033068,0.010771,-0.085063,0.011421,0.000455,{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":32},"LYV   261009P00185000",12.3,14.2,0.2144,-0.999934,0.000081,-0.000151,0.000042,-0.015032,{"strike":578,"call":579,"put":586,"callItm":14,"putItm":32,"isAtm":14},187.5,{"contract_symbol":580,"symbol":580,"bid":123,"ask":231,"last":350,"change":123,"changePercent":9,"volume":123,"openInterest":125,"open_interest":125,"iv":561,"implied_volatility":561,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":14},"LYV   261009C00187500",0.014841,0.005481,-0.043284,0.005811,0.000204,{"contract_symbol":587,"symbol":587,"bid":389,"ask":588,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":589,"implied_volatility":589,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":32},"LYV   261009P00187500",17.1,0.2136,-0.999997,0.000004,-0.000008,0.000002,-0.015237,{"strike":596,"call":597,"put":604,"callItm":14,"putItm":32,"isAtm":14},190,{"contract_symbol":598,"symbol":598,"bid":123,"ask":250,"last":372,"change":123,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":561,"implied_volatility":561,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":14},"LYV   261009C00190000",0.006094,0.002518,-0.019884,0.00267,0.000084,{"contract_symbol":605,"symbol":605,"bid":606,"ask":607,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":571,"implied_volatility":571,"delta":608,"gamma":123,"theta":123,"vega":123,"rho":609,"in_the_money":32},"LYV   261009P00190000",16.5,20.3,-1,-0.015439,{"strike":611,"call":612,"put":620,"callItm":14,"putItm":32,"isAtm":14},192.5,{"contract_symbol":613,"symbol":613,"bid":123,"ask":250,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":614,"implied_volatility":614,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":14},"LYV   261009C00192500",0.4444,0.002401,0.001087,-0.008674,0.001159,0.000033,{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":571,"implied_volatility":571,"delta":608,"gamma":123,"theta":123,"vega":123,"rho":624,"in_the_money":32},"LYV   261009P00192500",19.8,21.5,-0.015642,{"strike":626,"call":627,"put":635,"callItm":14,"putItm":32,"isAtm":14},195,{"contract_symbol":628,"symbol":628,"bid":123,"ask":250,"last":629,"change":9,"changePercent":9,"volume":125,"openInterest":123,"open_interest":123,"iv":561,"implied_volatility":561,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":14},"LYV   261009C00195000",0.01,0.000793,0.000397,-0.003138,0.000421,0.000011,{"contract_symbol":636,"symbol":636,"bid":637,"ask":638,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":589,"implied_volatility":589,"delta":608,"gamma":123,"theta":123,"vega":123,"rho":639,"in_the_money":32},"LYV   261009P00195000",22.3,24.8,-0.015847,{"strike":641,"call":642,"put":649,"callItm":14,"putItm":32,"isAtm":14},200,{"contract_symbol":643,"symbol":643,"bid":123,"ask":129,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":561,"implied_volatility":561,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":14},"LYV   261009C00200000",0.000074,0.000044,-0.000345,0.000046,0.000001,{"contract_symbol":650,"symbol":650,"bid":651,"ask":528,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":571,"implied_volatility":571,"delta":608,"gamma":123,"theta":123,"vega":123,"rho":652,"in_the_money":32},"LYV   261009P00200000",26.5,-0.016252,{"strike":654,"call":655,"put":660,"callItm":14,"putItm":32,"isAtm":14},205,{"contract_symbol":656,"symbol":656,"bid":123,"ask":250,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":561,"implied_volatility":561,"delta":657,"gamma":658,"theta":659,"vega":591,"rho":123,"in_the_money":14},"LYV   261009C00205000",0.000005,0.000003,-0.000027,{"contract_symbol":661,"symbol":661,"bid":662,"ask":663,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":571,"implied_volatility":571,"delta":608,"gamma":123,"theta":123,"vega":123,"rho":664,"in_the_money":32},"LYV   261009P00205000",31.5,34.6,-0.016658,{"strike":666,"call":667,"put":669,"callItm":14,"putItm":32,"isAtm":14},210,{"contract_symbol":668,"symbol":668,"bid":123,"ask":250,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":561,"implied_volatility":561,"delta":123,"gamma":123,"theta":217,"vega":123,"rho":123,"in_the_money":14},"LYV   261009C00210000",{"contract_symbol":670,"symbol":670,"bid":671,"ask":672,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":589,"implied_volatility":589,"delta":608,"gamma":123,"theta":123,"vega":123,"rho":673,"in_the_money":32},"LYV   261009P00210000",36.6,39.2,-0.017066,{"strike":675,"call":676,"put":678,"callItm":14,"putItm":32,"isAtm":14},215,{"contract_symbol":677,"symbol":677,"bid":123,"ask":250,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":561,"implied_volatility":561,"delta":123,"gamma":123,"theta":123,"vega":123,"rho":123,"in_the_money":14},"LYV   261009C00215000",{"contract_symbol":679,"symbol":679,"bid":680,"ask":681,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":571,"implied_volatility":571,"delta":608,"gamma":123,"theta":123,"vega":123,"rho":682,"in_the_money":32},"LYV   261009P00215000",41.9,45.3,-0.01747,{"strike":684,"call":685,"put":687,"callItm":14,"putItm":32,"isAtm":14},220,{"contract_symbol":686,"symbol":686,"bid":123,"ask":438,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":614,"implied_volatility":614,"delta":123,"gamma":123,"theta":123,"vega":123,"rho":123,"in_the_money":14},"LYV   261009C00220000",{"contract_symbol":688,"symbol":688,"bid":689,"ask":690,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":571,"implied_volatility":571,"delta":608,"gamma":123,"theta":123,"vega":123,"rho":691,"in_the_money":32},"LYV   261009P00220000",46.5,49.5,-0.017877,{"strike":693,"call":694,"put":696,"callItm":14,"putItm":32,"isAtm":14},225,{"contract_symbol":695,"symbol":695,"bid":123,"ask":426,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":561,"implied_volatility":561,"delta":123,"gamma":123,"theta":123,"vega":123,"rho":123,"in_the_money":14},"LYV   261009C00225000",{"contract_symbol":697,"symbol":697,"bid":698,"ask":699,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":571,"implied_volatility":571,"delta":608,"gamma":123,"theta":123,"vega":123,"rho":700,"in_the_money":32},"LYV   261009P00225000",51.5,54.6,-0.018283,{"strike":702,"call":703,"put":705,"callItm":14,"putItm":32,"isAtm":14},230,{"contract_symbol":704,"symbol":704,"bid":123,"ask":129,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":561,"implied_volatility":561,"delta":123,"gamma":123,"theta":123,"vega":123,"rho":123,"in_the_money":14},"LYV   261009C00230000",{"contract_symbol":706,"symbol":706,"bid":707,"ask":708,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":571,"implied_volatility":571,"delta":608,"gamma":123,"theta":123,"vega":123,"rho":709,"in_the_money":32},"LYV   261009P00230000",56.5,59.4,-0.018689,{"strike":711,"call":712,"put":714,"callItm":14,"putItm":32,"isAtm":14},235,{"contract_symbol":713,"symbol":713,"bid":123,"ask":129,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":561,"implied_volatility":561,"delta":123,"gamma":123,"theta":123,"vega":123,"rho":123,"in_the_money":14},"LYV   261009C00235000",{"contract_symbol":715,"symbol":715,"bid":716,"ask":717,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":571,"implied_volatility":571,"delta":608,"gamma":123,"theta":123,"vega":123,"rho":718,"in_the_money":32},"LYV   261009P00235000",62.2,64.3,-0.019096,{"strike":720,"call":721,"put":723,"callItm":14,"putItm":32,"isAtm":14},240,{"contract_symbol":722,"symbol":722,"bid":123,"ask":129,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":561,"implied_volatility":561,"delta":123,"gamma":123,"theta":123,"vega":123,"rho":123,"in_the_money":14},"LYV   261009C00240000",{"contract_symbol":724,"symbol":724,"bid":725,"ask":726,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":571,"implied_volatility":571,"delta":608,"gamma":123,"theta":123,"vega":123,"rho":727,"in_the_money":32},"LYV   261009P00240000",66.5,69.8,-0.019502,{"strike":729,"call":730,"put":732,"callItm":14,"putItm":32,"isAtm":14},245,{"contract_symbol":731,"symbol":731,"bid":123,"ask":129,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":561,"implied_volatility":561,"delta":123,"gamma":123,"theta":123,"vega":123,"rho":123,"in_the_money":14},"LYV   261009C00245000",{"contract_symbol":733,"symbol":733,"bid":734,"ask":735,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":589,"implied_volatility":589,"delta":608,"gamma":123,"theta":123,"vega":123,"rho":736,"in_the_money":32},"LYV   261009P00245000",71.5,74.3,-0.01991,{"strike":738,"call":739,"put":741,"callItm":14,"putItm":32,"isAtm":14},250,{"contract_symbol":740,"symbol":740,"bid":123,"ask":424,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":561,"implied_volatility":561,"delta":123,"gamma":123,"theta":123,"vega":123,"rho":123,"in_the_money":14},"LYV   261009C00250000",{"contract_symbol":742,"symbol":742,"bid":743,"ask":744,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":571,"implied_volatility":571,"delta":608,"gamma":123,"theta":123,"vega":123,"rho":745,"in_the_money":32},"LYV   261009P00250000",76.5,79.4,-0.020314,{"strike":747,"call":748,"put":750,"callItm":14,"putItm":32,"isAtm":14},255,{"contract_symbol":749,"symbol":749,"bid":123,"ask":129,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":614,"implied_volatility":614,"delta":123,"gamma":123,"theta":123,"vega":123,"rho":123,"in_the_money":14},"LYV   261009C00255000",{"contract_symbol":751,"symbol":751,"bid":752,"ask":753,"last":9,"change":9,"changePercent":9,"volume":123,"openInterest":123,"open_interest":123,"iv":589,"implied_volatility":589,"delta":608,"gamma":123,"theta":123,"vega":123,"rho":754,"in_the_money":32},"LYV   261009P00255000",81.5,84.3,-0.020723,"2026-10-06T22:50:49.236556+00:00",{"status":757,"indices":758,"watchlist":800,"sectors":821,"benchmarks":877},"success",[759,766,773,780,786,793],{"symbol":760,"name":761,"price":762,"change":763,"pct_change":764,"is_up":32,"sparkline":765,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":767,"name":768,"price":769,"change":770,"pct_change":771,"is_up":32,"sparkline":772,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":774,"name":775,"price":776,"change":777,"pct_change":778,"is_up":32,"sparkline":779,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":781,"name":782,"price":783,"change":784,"pct_change":327,"is_up":32,"sparkline":785,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":787,"name":788,"price":789,"change":790,"pct_change":791,"is_up":14,"sparkline":792,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":794,"name":795,"price":796,"change":797,"pct_change":798,"is_up":14,"sparkline":799,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[801,808,814],{"symbol":802,"name":803,"price":804,"change":805,"pct_change":806,"is_up":32,"sparkline":807,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":809,"name":810,"price":811,"change":812,"pct_change":514,"is_up":32,"sparkline":813,"date":5},"AAPL","Apple Inc",333.63,0.74,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":815,"name":816,"price":817,"change":818,"pct_change":819,"is_up":32,"sparkline":820,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[822,827,832,837,842,847,852,857,862,867,872],{"name":823,"etf":824,"change":825,"price":826,"is_up":32},"Technology","XLK",0.53,202,{"name":828,"etf":829,"change":830,"price":831,"is_up":32},"Financials","XLF",0.24,54.01,{"name":833,"etf":834,"change":835,"price":836,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":838,"etf":839,"change":840,"price":841,"is_up":32},"Consumer Cycl","XLY",1.2,111.75,{"name":843,"etf":844,"change":845,"price":846,"is_up":32},"Consumer Staples","XLP",0.9,81.77,{"name":848,"etf":849,"change":850,"price":851,"is_up":32},"Energy","XLE",0.47,63.75,{"name":853,"etf":854,"change":855,"price":856,"is_up":32},"Industrials","XLI",0.87,171.58,{"name":858,"etf":859,"change":860,"price":861,"is_up":32},"Materials","XLB",0.46,49.73,{"name":863,"etf":864,"change":865,"price":866,"is_up":32},"Real Estate","XLRE",1.06,41.1,{"name":868,"etf":869,"change":870,"price":871,"is_up":32},"Utilities","XLU",2.98,41.16,{"name":873,"etf":874,"change":875,"price":876,"is_up":32},"Comm Services","XLC",0.04,111.65,[878,882,886,890],{"ticker":879,"name":880,"price":881,"change":512,"is_up":32},"SPY","SPDR S&P 500 ETF",779.09,{"ticker":883,"name":884,"price":885,"change":860,"is_up":32},"QQQ","Invesco QQQ Trust",759.69,{"ticker":887,"name":888,"price":889,"change":771,"is_up":32},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":891,"name":892,"price":893,"change":894,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]