[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MAA":3,"homepage-market-summary":36,"stock-options-MAA":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"MAA","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Mid-America Apartment Communities, Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Mid-America Apartment Communities Inc is a multifamily-focused, self-administered and self-managed real estate investment trust. The company owns, operates, acquires and selectively develops apartment communities located in the Southeast, Southwest and Mid-Atlantic regions of the U.S. Its business objectives are to generate a sustainable, stable and increasing cash flow that will fund its dividends and distributions through all parts of the real estate investment cycle. It operates in two segments, Same Store and Non-Same Store and Other. The majority of the revenue is derived from Same Store segment.","2,507","Germantown, TN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},5.2312,6.12,"Quarterly","2026-10-15",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},116.99,116.71,118.61,115.9601,116.47,0.52,0.45,1188759.119057,22106,117.3779,144.41,114.39,1010740.4214981666,8.7,8225,{"status":37,"indices":38,"watchlist":81,"sectors":103,"benchmarks":159},"success",[39,47,54,61,67,74],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":27,"is_up":45,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":45,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":45,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":45,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":45},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":45},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":122,"price":123,"is_up":45},"Consumer Cycl","XLY",1.2,111.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":45},"Consumer Staples","XLP",0.9,81.77,{"name":130,"etf":131,"change":132,"price":133,"is_up":45},"Energy","XLE",0.47,63.75,{"name":135,"etf":136,"change":137,"price":138,"is_up":45},"Industrials","XLI",0.87,171.58,{"name":140,"etf":141,"change":142,"price":143,"is_up":45},"Materials","XLB",0.46,49.73,{"name":145,"etf":146,"change":147,"price":148,"is_up":45},"Real Estate","XLRE",1.06,41.1,{"name":150,"etf":151,"change":152,"price":153,"is_up":45},"Utilities","XLU",2.98,41.16,{"name":155,"etf":156,"change":157,"price":158,"is_up":45},"Comm Services","XLC",0.04,111.65,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":45},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":166,"name":167,"price":168,"change":142,"is_up":45},"QQQ","Invesco QQQ Trust",759.69,{"ticker":170,"name":171,"price":172,"change":52,"is_up":45},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":179,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":189,"strikes":211,"updated_at":606,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.4,{"total_volume":187,"total_open_interest":188,"put_call_ratio":87,"implied_volatility":185},16,1419,[190,191,195,199,203,207],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":192,"label":192,"type":182,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",45,"261120",{"date":196,"label":196,"type":182,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",73,"261218",{"date":200,"label":200,"type":182,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",164,"270319",{"date":204,"label":204,"type":182,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-08-20",318,"270820",{"date":208,"label":208,"type":182,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-09-17",346,"270917",[212,226,239,256,274,294,313,331,353,380,407,432,454,474,493,508,521,534,547,560,573,585,596],{"strike":213,"call":214,"put":222,"callItm":45,"putItm":14,"isAtm":14},75,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":218,"theta":218,"vega":218,"rho":221,"in_the_money":45},"MAA   261016C00075000",41.4,43.9,0,0.5161,1,0.020548,{"contract_symbol":223,"symbol":223,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"MAA   261016P00075000",2.15,0.4216,{"strike":227,"call":228,"put":237,"callItm":45,"putItm":14,"isAtm":14},80,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":45},"MAA   261016C00080000",36.5,39.1,0.999996,0.000002,-0.000008,0.000003,0.021917,{"contract_symbol":238,"symbol":238,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"MAA   261016P00080000",{"strike":240,"call":241,"put":250,"callItm":45,"putItm":14,"isAtm":14},85,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":45},"MAA   261016C00085000",31.5,33.8,0.999922,0.000031,-0.000156,0.000061,0.023285,{"contract_symbol":251,"symbol":251,"bid":218,"ask":252,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":253,"gamma":254,"theta":255,"vega":233,"rho":218,"in_the_money":14},"MAA   261016P00085000",1.75,-0.000002,0.000001,-0.000004,{"strike":257,"call":258,"put":267,"callItm":45,"putItm":14,"isAtm":14},90,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":45},"MAA   261016C00090000",26.5,28.9,0.999074,0.000314,-0.001567,0.000608,0.024627,{"contract_symbol":268,"symbol":268,"bid":218,"ask":269,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":253,"in_the_money":14},"MAA   261016P00090000",0.75,-0.000074,0.000037,-0.000122,0.000058,{"strike":275,"call":276,"put":286,"callItm":45,"putItm":14,"isAtm":14},95,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":45},"MAA   261016C00095000",21.5,24,0.5217,0.99294,0.001943,-0.009912,0.003802,0.025794,{"contract_symbol":287,"symbol":287,"bid":218,"ask":269,"last":288,"change":218,"changePercent":9,"volume":218,"openInterest":220,"open_interest":220,"iv":225,"implied_volatility":225,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"MAA   261016P00095000",0.1,-0.001271,0.000514,-0.001711,0.000812,-0.000042,{"strike":295,"call":296,"put":305,"callItm":45,"putItm":14,"isAtm":14},100,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":280,"implied_volatility":280,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":45},"MAA   261016C00100000",16.5,18.9,0.968575,0.006999,-0.035695,0.013692,0.026354,{"contract_symbol":306,"symbol":306,"bid":218,"ask":269,"last":307,"change":218,"changePercent":9,"volume":218,"openInterest":220,"open_interest":220,"iv":225,"implied_volatility":225,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"MAA   261016P00100000",0.15,-0.011206,0.003605,-0.012007,0.005699,-0.000368,{"strike":314,"call":315,"put":324,"callItm":45,"putItm":14,"isAtm":14},105,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":45},"MAA   261016C00105000",11.5,13.9,0.904642,0.016959,-0.084637,0.03282,0.025584,{"contract_symbol":325,"symbol":325,"bid":218,"ask":269,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"MAA   261016P00105000",-0.056571,0.013931,-0.046403,0.022025,-0.001869,{"strike":332,"call":333,"put":344,"callItm":45,"putItm":14,"isAtm":14},110,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":218,"changePercent":9,"volume":218,"openInterest":220,"open_interest":220,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":45},"MAA   261016C00110000",6.7,8.9,6.8,0.427,0.817788,0.031976,-0.109252,0.051202,0.024064,{"contract_symbol":345,"symbol":345,"bid":218,"ask":346,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"MAA   261016P00110000",0.8,0.2758,-0.084971,0.029129,-0.041515,0.030125,-0.002782,{"strike":354,"call":355,"put":367,"callItm":45,"putItm":14,"isAtm":45},115,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":359,"change":218,"changePercent":9,"volume":218,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":45},"MAA   261016C00115000",2.45,4,5,2,0.2788,0.653545,0.068364,-0.099529,0.071457,0.02005,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":372,"changePercent":9,"volume":220,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"MAA   261016P00115000",0.65,1.8,1.25,-0.65,97,0.2651,-0.339837,0.07136,-0.093976,0.070939,-0.011218,{"strike":381,"call":382,"put":395,"callItm":14,"putItm":45,"isAtm":14},120,{"contract_symbol":383,"symbol":383,"bid":384,"ask":220,"last":385,"change":386,"changePercent":9,"volume":387,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":14},"MAA   261016C00120000",0.2,0.82,0.37,14,507,0.2184,0.246805,0.074619,-0.0667,0.061115,0.007744,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":218,"changePercent":9,"volume":218,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":45},"MAA   261016P00120000",3.4,5.4,6.66,335,0.3299,-0.669301,0.056746,-0.115681,0.070187,-0.022647,{"strike":408,"call":409,"put":419,"callItm":14,"putItm":45,"isAtm":14},125,{"contract_symbol":410,"symbol":410,"bid":218,"ask":269,"last":411,"change":218,"changePercent":9,"volume":218,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":14},"MAA   261016C00125000",0.38,152,0.2656,0.068808,0.025768,-0.034046,0.025658,0.002163,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":424,"changePercent":9,"volume":220,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":45},"MAA   261016P00125000",7.7,10.1,8.98,-1.67,201,0.4335,-0.812471,0.032066,-0.112916,0.052125,-0.028464,{"strike":433,"call":434,"put":443,"callItm":14,"putItm":45,"isAtm":14},130,{"contract_symbol":435,"symbol":435,"bid":218,"ask":288,"last":307,"change":218,"changePercent":9,"volume":218,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":14},"MAA   261016C00130000",53,0.2883,0.0144,0.006551,-0.010198,0.00708,0.000454,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":447,"change":218,"changePercent":9,"volume":218,"openInterest":279,"open_interest":279,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":45},"MAA   261016P00130000",12.7,15,14.25,0.5654,-0.859937,0.020337,-0.121792,0.043113,-0.031332,{"strike":455,"call":456,"put":465,"callItm":14,"putItm":45,"isAtm":14},135,{"contract_symbol":457,"symbol":457,"bid":218,"ask":458,"last":458,"change":218,"changePercent":9,"volume":218,"openInterest":459,"open_interest":459,"iv":437,"implied_volatility":437,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":14},"MAA   261016C00135000",0.05,33,0.001458,0.000852,-0.001326,0.000921,0.000046,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":448,"implied_volatility":448,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":45},"MAA   261016P00135000",17.5,20,-0.931008,0.012128,-0.072632,0.025711,-0.034863,{"strike":475,"call":476,"put":483,"callItm":14,"putItm":45,"isAtm":14},140,{"contract_symbol":477,"symbol":477,"bid":218,"ask":458,"last":458,"change":218,"changePercent":9,"volume":218,"openInterest":478,"open_interest":478,"iv":437,"implied_volatility":437,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":235,"in_the_money":14},"MAA   261016C00140000",11,0.000092,0.000066,-0.000102,0.000071,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":45},"MAA   261016P00140000",22.4,25,0.5635,-0.969843,0.006263,-0.03726,0.013233,-0.037422,{"strike":494,"call":495,"put":499,"callItm":14,"putItm":45,"isAtm":14},145,{"contract_symbol":496,"symbol":496,"bid":218,"ask":220,"last":384,"change":218,"changePercent":9,"volume":218,"openInterest":220,"open_interest":220,"iv":437,"implied_volatility":437,"delta":497,"gamma":235,"theta":498,"vega":235,"rho":218,"in_the_money":14},"MAA   261016C00145000",0.000004,-0.000005,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":448,"implied_volatility":448,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":45},"MAA   261016P00145000",27.6,30,-0.987679,0.002919,-0.017481,0.006188,-0.039343,{"strike":509,"call":510,"put":512,"callItm":14,"putItm":45,"isAtm":14},150,{"contract_symbol":511,"symbol":511,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":437,"implied_volatility":437,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"MAA   261016C00150000",{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":487,"implied_volatility":487,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":45},"MAA   261016P00150000",32.6,35,-0.99558,0.001187,-0.007062,0.002508,-0.040957,{"strike":522,"call":523,"put":525,"callItm":14,"putItm":45,"isAtm":14},155,{"contract_symbol":524,"symbol":524,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":437,"implied_volatility":437,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"MAA   261016C00155000",{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":448,"implied_volatility":448,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":45},"MAA   261016P00155000",37.4,40.1,-0.99846,0.000457,-0.002734,0.000968,-0.042417,{"strike":535,"call":536,"put":538,"callItm":14,"putItm":45,"isAtm":14},160,{"contract_symbol":537,"symbol":537,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":437,"implied_volatility":437,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"MAA   261016C00160000",{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":448,"implied_volatility":448,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":45},"MAA   261016P00160000",42.6,45.1,-0.999515,0.000158,-0.000946,0.000335,-0.04382,{"strike":548,"call":549,"put":551,"callItm":14,"putItm":45,"isAtm":14},165,{"contract_symbol":550,"symbol":550,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":437,"implied_volatility":437,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"MAA   261016C00165000",{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":448,"implied_volatility":448,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":45},"MAA   261016P00165000",47.4,50.1,-0.999857,0.000051,-0.000303,0.000107,-0.045201,{"strike":561,"call":562,"put":564,"callItm":14,"putItm":45,"isAtm":14},170,{"contract_symbol":563,"symbol":563,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":437,"implied_volatility":437,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"MAA   261016C00170000",{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":448,"implied_volatility":448,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":45},"MAA   261016P00170000",52.5,55.1,-0.99996,0.000015,-0.00009,0.000032,-0.046574,{"strike":574,"call":575,"put":577,"callItm":14,"putItm":45,"isAtm":14},175,{"contract_symbol":576,"symbol":576,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":437,"implied_volatility":437,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"MAA   261016C00175000",{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":448,"implied_volatility":448,"delta":581,"gamma":497,"theta":582,"vega":583,"rho":584,"in_the_money":45},"MAA   261016P00175000",57.3,60.1,-0.99999,-0.000025,0.000009,-0.047944,{"strike":586,"call":587,"put":589,"callItm":14,"putItm":45,"isAtm":14},180,{"contract_symbol":588,"symbol":588,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":437,"implied_volatility":437,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"MAA   261016C00180000",{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":448,"implied_volatility":448,"delta":593,"gamma":254,"theta":594,"vega":233,"rho":595,"in_the_money":45},"MAA   261016P00180000",62.5,65.1,-0.999997,-0.000007,-0.049314,{"strike":597,"call":598,"put":600,"callItm":14,"putItm":45,"isAtm":14},185,{"contract_symbol":599,"symbol":599,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":437,"implied_volatility":437,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"MAA   261016C00185000",{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":487,"implied_volatility":487,"delta":604,"gamma":218,"theta":253,"vega":254,"rho":605,"in_the_money":45},"MAA   261016P00185000",67.5,70,-0.999999,-0.050683,"2026-10-06T22:42:31.577313+00:00"]