[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MAC":3,"stock-overview-MAC":35,"homepage-market-summary":42,"stock-overview-details-MAC":184},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MAC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"The Macerich Company","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Macerich invests in premium mall assets. The company owns 28 regional malls in its consolidated portfolio and nine regional malls in its unconsolidated portfolio along with a power center and six other real estate assets. The company's total portfolio has 39.9 million square feet of gross leasable area and averaged $199 in sales per square foot over the 12 months ended in June 2026.","598","Santa Monica, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.963,0.68,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},22.95,22.91,23.18,22.8,22.87,0.08,0.35,2960690.550263,24214,22.957,26.675,16.030001,2656619.3884611744,65,8197,{"status":36,"ticker":4,"overview":37},"success",{"ticker":4,"name":7,"market_cap":38,"total_employees":39,"list_date":40,"sic_description":10,"description":11,"homepage_url":41},6536043593.75,598,"1994-03-09","https:\u002F\u002Fwww.macerich.com",{"status":36,"indices":43,"watchlist":87,"sectors":109,"benchmarks":165},[44,52,59,66,73,80],{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":50,"sparkline":51,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":50,"sparkline":58,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":50,"sparkline":65,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":50,"sparkline":72,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":14,"sparkline":86,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[88,95,102],{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":50,"sparkline":94,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":50,"sparkline":101,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":103,"name":104,"price":105,"change":106,"pct_change":107,"is_up":50,"sparkline":108,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[110,115,120,125,130,135,140,145,150,155,160],{"name":111,"etf":112,"change":113,"price":114,"is_up":50},"Technology","XLK",0.53,202,{"name":116,"etf":117,"change":118,"price":119,"is_up":50},"Financials","XLF",0.24,54.01,{"name":121,"etf":122,"change":123,"price":124,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":126,"etf":127,"change":128,"price":129,"is_up":50},"Consumer Cycl","XLY",1.2,111.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":50},"Consumer Staples","XLP",0.9,81.77,{"name":136,"etf":137,"change":138,"price":139,"is_up":50},"Energy","XLE",0.47,63.75,{"name":141,"etf":142,"change":143,"price":144,"is_up":50},"Industrials","XLI",0.87,171.58,{"name":146,"etf":147,"change":148,"price":149,"is_up":50},"Materials","XLB",0.46,49.73,{"name":151,"etf":152,"change":153,"price":154,"is_up":50},"Real Estate","XLRE",1.06,41.1,{"name":156,"etf":157,"change":158,"price":159,"is_up":50},"Utilities","XLU",2.98,41.16,{"name":161,"etf":162,"change":163,"price":164,"is_up":50},"Comm Services","XLC",0.04,111.65,[166,171,175,179],{"ticker":167,"name":168,"price":169,"change":170,"is_up":50},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":172,"name":173,"price":174,"change":148,"is_up":50},"QQQ","Invesco QQQ Trust",759.69,{"ticker":176,"name":177,"price":178,"change":57,"is_up":50},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":180,"name":181,"price":182,"change":183,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"date":5,"profile":185,"dividend":186,"quote":187},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34}]