[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MAC":3,"homepage-market-summary":35,"stock-options-MAC":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MAC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"The Macerich Company","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Macerich invests in premium mall assets. The company owns 28 regional malls in its consolidated portfolio and nine regional malls in its unconsolidated portfolio along with a power center and six other real estate assets. The company's total portfolio has 39.9 million square feet of gross leasable area and averaged $199 in sales per square foot over the 12 months ended in June 2026.","598","Santa Monica, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.963,0.68,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},22.95,22.91,23.18,22.8,22.87,0.08,0.35,2960690.550263,24214,22.957,26.675,16.030001,2659870.4617219763,65,8197,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.47,63.75,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.46,49.73,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.04,111.65,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":166,"name":167,"price":168,"change":142,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":170,"name":171,"price":172,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":179,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":204,"updated_at":521,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.4,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},5,402,0.67,[191,192,196,200],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",45,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",73,"261218",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",164,"270319",[205,223,237,256,274,292,310,331,352,375,399,420,438,457,473,483,493,502,511],{"strike":206,"call":207,"put":215,"callItm":44,"putItm":14,"isAtm":14},15,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":211,"theta":211,"vega":211,"rho":214,"in_the_money":44},"MAC   261016C00015000",7.3,8.7,0,0.3964,1,0.00411,{"contract_symbol":216,"symbol":216,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":211,"in_the_money":14},"MAC   261016P00015000",0.75,0.6883,-0.000075,0.000116,-0.00004,0.000012,{"strike":224,"call":225,"put":230,"callItm":44,"putItm":14,"isAtm":14},16,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":211,"theta":211,"vega":211,"rho":229,"in_the_money":44},"MAC   261016C00016000",6.3,7.7,0.004384,{"contract_symbol":231,"symbol":231,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":14},"MAC   261016P00016000",-0.000634,0.000847,-0.000289,0.000084,-0.000004,{"strike":238,"call":239,"put":248,"callItm":44,"putItm":14,"isAtm":14},17,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":211,"rho":247,"in_the_money":44},"MAC   261016C00017000",5.3,6.7,0.3951,0.999998,0.000006,-0.000001,0.004657,{"contract_symbol":249,"symbol":249,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"MAC   261016P00017000",0.6886,-0.003574,0.004094,-0.0014,0.000407,-0.000023,{"strike":257,"call":258,"put":267,"callItm":44,"putItm":14,"isAtm":14},18,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":44},"MAC   261016C00018000",4.4,5.5,0.999906,0.000247,-0.000028,0.000014,0.004931,{"contract_symbol":268,"symbol":268,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":14},"MAC   261016P00018000",-0.014288,0.01389,-0.004745,0.00138,-0.000094,{"strike":275,"call":276,"put":285,"callItm":44,"putItm":14,"isAtm":14},19,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":44},"MAC   261016C00019000",3.4,4.5,0.998203,0.00382,-0.000433,0.000218,0.005194,{"contract_symbol":286,"symbol":286,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"MAC   261016P00019000",-0.043197,0.035074,-0.011983,0.003484,-0.000285,{"strike":293,"call":294,"put":303,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":44},"MAC   261016C00020000",2.4,3.6,0.983413,0.027418,-0.003106,0.001568,0.005373,{"contract_symbol":304,"symbol":304,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":250,"implied_volatility":250,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"MAC   261016P00020000",-0.103103,0.068599,-0.023456,0.006817,-0.000685,{"strike":311,"call":312,"put":321,"callItm":44,"putItm":14,"isAtm":44},21,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":44},"MAC   261016C00021000",1.6,2.35,0.917169,0.101363,-0.011482,0.005797,0.005217,{"contract_symbol":322,"symbol":322,"bid":211,"ask":217,"last":323,"change":324,"changePercent":9,"volume":213,"openInterest":325,"open_interest":325,"iv":218,"implied_volatility":218,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"MAC   261016P00021000",0.36,0.01,8,-0.201489,0.107545,-0.036742,0.010682,-0.001352,{"strike":332,"call":333,"put":344,"callItm":44,"putItm":14,"isAtm":44},22,{"contract_symbol":334,"symbol":334,"bid":213,"ask":335,"last":336,"change":337,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":44},"MAC   261016C00022000",1.25,1.35,0.15,0.3451,0.778961,0.226484,-0.019447,0.011278,0.004591,{"contract_symbol":345,"symbol":345,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"MAC   261016P00022000",0.5075,-0.292778,0.178357,-0.03312,0.013061,-0.001943,{"strike":353,"call":354,"put":365,"callItm":14,"putItm":44,"isAtm":44},23,{"contract_symbol":355,"symbol":355,"bid":356,"ask":164,"last":357,"change":356,"changePercent":9,"volume":213,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"MAC   261016C00023000",0.3,0.8,141,0.2922,0.491701,0.359283,-0.022125,0.015151,0.002977,{"contract_symbol":366,"symbol":366,"bid":26,"ask":164,"last":367,"change":211,"changePercent":9,"volume":211,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":44},"MAC   261016P00023000",0.61,49,0.2827,-0.509221,0.371408,-0.021401,0.01515,-0.003326,{"strike":376,"call":377,"put":388,"callItm":14,"putItm":44,"isAtm":44},24,{"contract_symbol":378,"symbol":378,"bid":211,"ask":356,"last":379,"change":380,"changePercent":9,"volume":213,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"MAC   261016C00024000",0.1,0.05,50,0.2554,0.14984,0.240157,-0.011295,0.008851,0.000922,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":122,"change":392,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":44},"MAC   261016P00024000",0.95,1.4,-0.25,0.3125,-0.799309,0.236365,-0.016638,0.010657,-0.005349,{"strike":400,"call":401,"put":410,"callItm":14,"putItm":44,"isAtm":44},25,{"contract_symbol":402,"symbol":402,"bid":211,"ask":380,"last":380,"change":211,"changePercent":9,"volume":211,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"MAC   261016C00025000",143,0.2786,0.033462,0.07036,-0.003938,0.002829,0.000207,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":44},"MAC   261016P00025000",1.7,2.45,0.3356,-0.934798,0.099702,-0.008096,0.004828,-0.006449,{"strike":421,"call":422,"put":429,"callItm":14,"putItm":44,"isAtm":14},26,{"contract_symbol":423,"symbol":423,"bid":211,"ask":380,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":404,"implied_volatility":404,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":14},"MAC   261016C00026000",0.003652,0.010317,-0.000577,0.000415,0.000023,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":414,"implied_volatility":414,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":44},"MAC   261016P00026000",2.5,3.7,-0.986743,0.026707,-0.002169,0.001293,-0.007041,{"strike":439,"call":440,"put":447,"callItm":14,"putItm":44,"isAtm":14},27,{"contract_symbol":441,"symbol":441,"bid":211,"ask":380,"last":380,"change":211,"changePercent":9,"volume":211,"openInterest":325,"open_interest":325,"iv":404,"implied_volatility":404,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":14},"MAC   261016C00027000",0.000232,0.000822,-0.000046,0.000033,0.000001,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":44},"MAC   261016P00027000",3.5,4.7,0.3385,-0.997966,0.005007,-0.000414,0.000245,-0.007384,{"strike":458,"call":459,"put":466,"callItm":14,"putItm":44,"isAtm":14},28,{"contract_symbol":460,"symbol":460,"bid":211,"ask":217,"last":461,"change":211,"changePercent":9,"volume":211,"openInterest":213,"open_interest":213,"iv":404,"implied_volatility":404,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":211,"in_the_money":14},"MAC   261016C00028000",0.19,0.000009,0.000038,-0.000002,0.000002,{"contract_symbol":467,"symbol":467,"bid":279,"ask":468,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":414,"implied_volatility":414,"delta":469,"gamma":470,"theta":444,"vega":471,"rho":472,"in_the_money":44},"MAC   261016P00028000",5.7,-0.999809,0.000568,0.000028,-0.00767,{"strike":474,"call":475,"put":477,"callItm":14,"putItm":44,"isAtm":14},29,{"contract_symbol":476,"symbol":476,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":404,"implied_volatility":404,"delta":211,"gamma":446,"theta":211,"vega":211,"rho":211,"in_the_money":14},"MAC   261016C00029000",{"contract_symbol":478,"symbol":478,"bid":241,"ask":479,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":414,"implied_volatility":414,"delta":480,"gamma":481,"theta":236,"vega":465,"rho":482,"in_the_money":44},"MAC   261016P00029000",6.8,-0.999986,0.000049,-0.007945,{"strike":484,"call":485,"put":487,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":486,"symbol":486,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":404,"implied_volatility":404,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"MAC   261016C00030000",{"contract_symbol":488,"symbol":488,"bid":227,"ask":489,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":414,"implied_volatility":414,"delta":490,"gamma":491,"theta":211,"vega":211,"rho":492,"in_the_money":44},"MAC   261016P00030000",7.8,-0.999999,0.000003,-0.008219,{"strike":494,"call":495,"put":497,"callItm":14,"putItm":44,"isAtm":14},31,{"contract_symbol":496,"symbol":496,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":404,"implied_volatility":404,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"MAC   261016C00031000",{"contract_symbol":498,"symbol":498,"bid":209,"ask":499,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":414,"implied_volatility":414,"delta":500,"gamma":211,"theta":211,"vega":211,"rho":501,"in_the_money":44},"MAC   261016P00031000",8.8,-1,-0.008493,{"strike":503,"call":504,"put":506,"callItm":14,"putItm":44,"isAtm":14},32,{"contract_symbol":505,"symbol":505,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":404,"implied_volatility":404,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"MAC   261016C00032000",{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":414,"implied_volatility":414,"delta":500,"gamma":211,"theta":211,"vega":211,"rho":510,"in_the_money":44},"MAC   261016P00032000",8.3,9.8,-0.008767,{"strike":512,"call":513,"put":516,"callItm":14,"putItm":44,"isAtm":14},33,{"contract_symbol":514,"symbol":514,"bid":211,"ask":515,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":404,"implied_volatility":404,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"MAC   261016C00033000",0.25,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":451,"implied_volatility":451,"delta":500,"gamma":211,"theta":211,"vega":211,"rho":520,"in_the_money":44},"MAC   261016P00033000",9.3,10.8,-0.009041,"2026-10-06T23:38:43.180125+00:00"]