[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MACI":3,"stock-overview-MACI":28,"stock-overview-details-MACI":35,"homepage-market-summary":38},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MACI","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Melar Acquisition Corp. I Class A Ordinary Shares","Nasdaq",null,"SERVICES-BUSINESS SERVICES, NEC","Melar Acquisition Corp I is a blank check company.","3","New York, NY",false,{"close":16,"open":17,"high":17,"low":16,"prev_close":18,"change":19,"percent_change":-6,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},11.07,11.085,11.0703,-0.0003,12800,30,11.0725,11.375,10.52,12121.249161,64.3,538,{"status":29,"ticker":4,"overview":30},"success",{"ticker":4,"name":7,"market_cap":31,"total_employees":32,"list_date":33,"sic_description":10,"description":11,"homepage_url":34},238702706.88,3,"2024-07-17","https:\u002F\u002Fwww.melaracquisition.com",{"ticker":4,"date":5,"profile":36,"dividend":9,"quote":37},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},{"close":16,"open":17,"high":17,"low":16,"prev_close":18,"change":19,"percent_change":-6,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},{"status":29,"indices":39,"watchlist":83,"sectors":105,"benchmarks":161},[40,48,55,62,69,76],{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":46,"sparkline":47,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":46,"sparkline":54,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":46,"sparkline":61,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":46,"sparkline":68,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":14,"sparkline":82,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[84,91,98],{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":46,"sparkline":90,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":46,"sparkline":97,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":99,"name":100,"price":101,"change":102,"pct_change":103,"is_up":46,"sparkline":104,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[106,111,116,121,126,131,136,141,146,151,156],{"name":107,"etf":108,"change":109,"price":110,"is_up":46},"Technology","XLK",0.53,202,{"name":112,"etf":113,"change":114,"price":115,"is_up":46},"Financials","XLF",0.24,54.01,{"name":117,"etf":118,"change":119,"price":120,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":122,"etf":123,"change":124,"price":125,"is_up":46},"Consumer Cycl","XLY",1.2,111.75,{"name":127,"etf":128,"change":129,"price":130,"is_up":46},"Consumer Staples","XLP",0.9,81.77,{"name":132,"etf":133,"change":134,"price":135,"is_up":46},"Energy","XLE",0.47,63.75,{"name":137,"etf":138,"change":139,"price":140,"is_up":46},"Industrials","XLI",0.87,171.58,{"name":142,"etf":143,"change":144,"price":145,"is_up":46},"Materials","XLB",0.46,49.73,{"name":147,"etf":148,"change":149,"price":150,"is_up":46},"Real Estate","XLRE",1.06,41.1,{"name":152,"etf":153,"change":154,"price":155,"is_up":46},"Utilities","XLU",2.98,41.16,{"name":157,"etf":158,"change":159,"price":160,"is_up":46},"Comm Services","XLC",0.04,111.65,[162,167,171,175],{"ticker":163,"name":164,"price":165,"change":166,"is_up":46},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":168,"name":169,"price":170,"change":144,"is_up":46},"QQQ","Invesco QQQ Trust",759.69,{"ticker":172,"name":173,"price":174,"change":53,"is_up":46},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":176,"name":177,"price":178,"change":179,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]