[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MAGA":3,"homepage-market-summary":27,"stock-options-MAGA":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MAGA","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Truth Social America First ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5195,0.826021,"Annual",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},54.36,54.0628,0.2972,0.55,210.587479,58.96,50.212,1312.3116937171314,47.4,2276,{"status":28,"indices":29,"watchlist":71,"sectors":94,"benchmarks":149},"success",[30,37,44,51,58,64],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":35,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[72,79,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.56,200.93,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.73,53.88,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.99,63.44,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",1.31,49.5,{"name":136,"etf":137,"change":138,"price":139,"is_up":85},"Real Estate","XLRE",-0.34,40.67,{"name":141,"etf":142,"change":113,"price":143,"is_up":11},"Utilities","XLU",39.97,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",1.17,111.61,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":166,"name":167,"price":168,"change":35,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":180,"strikes":194,"updated_at":532,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":178,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":176},0,3,[181,182,186,190],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":183,"label":183,"type":173,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",46,"261120",{"date":187,"label":187,"type":173,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-01-15",102,"270115",{"date":191,"label":191,"type":173,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-04-16",193,"270416",[195,213,229,243,258,273,292,312,332,352,371,390,408,426,444,462,480,497,515],{"strike":196,"call":197,"put":204,"callItm":11,"putItm":85,"isAtm":85},47,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":203,"in_the_money":11},"MAGA  261016C00047000",5.4,8.9,0.0739,1,0.014155,{"contract_symbol":205,"symbol":205,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":85},"MAGA  261016P00047000",1.9,0.3465,-0.007171,0.00609,-0.002957,0.001878,-0.00012,{"strike":214,"call":215,"put":221,"callItm":11,"putItm":85,"isAtm":85},48,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":219,"implied_volatility":219,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":220,"in_the_money":11},"MAGA  261016C00048000",4.4,7.9,0.072,0.014456,{"contract_symbol":222,"symbol":222,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":85},"MAGA  261016P00048000",0.3439,-0.017251,0.013161,-0.006295,0.004027,-0.000289,{"strike":230,"call":231,"put":236,"callItm":11,"putItm":85,"isAtm":85},49,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":219,"implied_volatility":219,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":235,"in_the_money":11},"MAGA  261016C00049000",3.4,6.9,0.014757,{"contract_symbol":237,"symbol":237,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":85},"MAGA  261016P00049000",-0.039579,0.026138,-0.012694,0.008059,-0.000664,{"strike":244,"call":245,"put":250,"callItm":11,"putItm":85,"isAtm":85},50,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":249,"in_the_money":11},"MAGA  261016C00050000",2.5,5.9,0.015058,{"contract_symbol":251,"symbol":251,"bid":178,"ask":164,"last":252,"change":178,"changePercent":9,"volume":178,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":85},"MAGA  261016P00050000",0.45,-0.077859,0.044557,-0.021639,0.013739,-0.00131,{"strike":259,"call":260,"put":266,"callItm":11,"putItm":85,"isAtm":85},51,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":219,"implied_volatility":219,"delta":202,"gamma":264,"theta":178,"vega":178,"rho":265,"in_the_money":11},"MAGA  261016C00051000",1.45,4.9,0.000001,0.01536,{"contract_symbol":267,"symbol":267,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":85},"MAGA  261016P00051000",-0.137789,0.06736,-0.032713,0.02077,-0.002326,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":85,"isAtm":11},52,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":219,"implied_volatility":219,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"MAGA  261016C00052000",0.5,3.9,0.999811,0.001061,-0.000022,0.000068,0.015658,{"contract_symbol":285,"symbol":285,"bid":178,"ask":286,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":85},"MAGA  261016P00052000",1.95,-0.221426,0.090922,-0.044155,0.028035,-0.003754,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":85,"isAtm":11},53,{"contract_symbol":295,"symbol":295,"bid":296,"ask":179,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"MAGA  261016C00053000",0.05,0.2142,0.75769,0.154654,-0.028701,0.029479,0.011907,{"contract_symbol":304,"symbol":304,"bid":178,"ask":305,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":85},"MAGA  261016P00053000",2,0.3265,-0.317512,0.115734,-0.049898,0.033624,-0.005395,{"strike":313,"call":314,"put":323,"callItm":11,"putItm":85,"isAtm":11},54,{"contract_symbol":315,"symbol":315,"bid":296,"ask":316,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"MAGA  261016C00054000",2.35,0.2599,0.567027,0.160419,-0.043829,0.037101,0.008932,{"contract_symbol":324,"symbol":324,"bid":296,"ask":325,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":85},"MAGA  261016P00054000",2.25,0.3303,-0.442847,0.126739,-0.055914,0.037246,-0.007571,{"strike":333,"call":334,"put":343,"callItm":85,"putItm":11,"isAtm":11},55,{"contract_symbol":335,"symbol":335,"bid":178,"ask":336,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":85},"MAGA  261016C00055000",2.05,0.2546,0.403641,0.161258,-0.04227,0.03653,0.006404,{"contract_symbol":344,"symbol":344,"bid":178,"ask":345,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"MAGA  261016P00055000",2.75,0.3151,-0.574383,0.131856,-0.052968,0.036978,-0.009867,{"strike":353,"call":354,"put":362,"callItm":85,"putItm":11,"isAtm":11},56,{"contract_symbol":355,"symbol":355,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":85},"MAGA  261016C00056000",0.2901,0.28561,0.124203,-0.042268,0.032059,0.004533,{"contract_symbol":363,"symbol":363,"bid":176,"ask":364,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"MAGA  261016P00056000",3.7,0.271,-0.72889,0.129595,-0.038503,0.031255,-0.012552,{"strike":372,"call":373,"put":380,"callItm":85,"putItm":11,"isAtm":85},57,{"contract_symbol":374,"symbol":374,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":356,"implied_volatility":356,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":85},"MAGA  261016C00057000",0.179397,0.095676,-0.032575,0.024701,0.002859,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"MAGA  261016P00057000",1.3,4.7,0.2667,-0.841909,0.095938,-0.027612,0.022772,-0.01464,{"strike":391,"call":392,"put":399,"callItm":85,"putItm":11,"isAtm":85},58,{"contract_symbol":393,"symbol":393,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":356,"implied_volatility":356,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":85},"MAGA  261016C00058000",0.103228,0.06564,-0.022338,0.016943,0.00165,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":365,"implied_volatility":365,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"MAGA  261016P00058000",2.3,5.7,-0.912379,0.062263,-0.018498,0.015016,-0.016064,{"strike":409,"call":410,"put":417,"callItm":85,"putItm":11,"isAtm":85},59,{"contract_symbol":411,"symbol":411,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":356,"implied_volatility":356,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":85},"MAGA  261016C00059000",0.054471,0.040346,-0.01373,0.010414,0.000873,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":365,"implied_volatility":365,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"MAGA  261016P00059000",3.2,6.7,-0.957193,0.035611,-0.01058,0.008588,-0.017082,{"strike":427,"call":428,"put":435,"callItm":85,"putItm":11,"isAtm":85},60,{"contract_symbol":429,"symbol":429,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":356,"implied_volatility":356,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":85},"MAGA  261016C00060000",0.026408,0.022357,-0.007612,0.005772,0.000424,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":384,"implied_volatility":384,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"MAGA  261016P00060000",4.2,7.7,-0.982588,0.017101,-0.004922,0.004059,-0.017789,{"strike":445,"call":446,"put":453,"callItm":85,"putItm":11,"isAtm":85},61,{"contract_symbol":447,"symbol":447,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":356,"implied_volatility":356,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":85},"MAGA  261016C00061000",0.01175,0.011208,-0.003814,0.002893,0.000189,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":365,"implied_volatility":365,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"MAGA  261016P00061000",5.2,8.7,-0.992404,0.008191,-0.002434,0.001975,-0.018249,{"strike":463,"call":464,"put":471,"callItm":85,"putItm":11,"isAtm":85},62,{"contract_symbol":465,"symbol":465,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":356,"implied_volatility":356,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":85},"MAGA  261016C00062000",0.004823,0.005118,-0.001742,0.001321,0.000078,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":365,"implied_volatility":365,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"MAGA  261016P00062000",6.2,9.7,-0.997227,0.003333,-0.00099,0.000804,-0.018628,{"strike":481,"call":482,"put":489,"callItm":85,"putItm":11,"isAtm":85},63,{"contract_symbol":483,"symbol":483,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":356,"implied_volatility":356,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":85},"MAGA  261016C00063000",0.001833,0.002141,-0.000729,0.000553,0.00003,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":384,"implied_volatility":384,"delta":493,"gamma":280,"theta":494,"vega":495,"rho":496,"in_the_money":11},"MAGA  261016P00063000",7.2,10.7,-0.999223,-0.000305,0.000252,-0.018961,{"strike":498,"call":499,"put":506,"callItm":85,"putItm":11,"isAtm":85},64,{"contract_symbol":500,"symbol":500,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":356,"implied_volatility":356,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":85},"MAGA  261016C00064000",0.000643,0.00082,-0.000279,0.000212,0.00001,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":365,"implied_volatility":365,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":11},"MAGA  261016P00064000",8.2,11.7,-0.999718,0.000408,-0.000121,0.000098,-0.01927,{"strike":516,"call":517,"put":524,"callItm":85,"putItm":11,"isAtm":85},65,{"contract_symbol":518,"symbol":518,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":356,"implied_volatility":356,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":85},"MAGA  261016C00065000",0.00021,0.00029,-0.000099,0.000075,0.000003,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":365,"implied_volatility":365,"delta":528,"gamma":529,"theta":530,"vega":488,"rho":531,"in_the_money":11},"MAGA  261016P00065000",9.2,12.7,-0.999921,0.000124,-0.000037,-0.019575,"2026-10-06T03:37:41.233799+00:00"]