[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MAGC":3,"homepage-market-summary":29,"stock-options-MAGC":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MAGC","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill China Magnificent Seven ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.5413,0.975261,"Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},17.6,17.4,17.61,17.1435,0.4565,2.66,8804.528,29.2,16.28,7776.464177800797,10.2,502,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":451,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":178},0,1,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",74,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",165,"270319",[197,208,217,230,244,262,280,298,317,337,353,367,381,393,405,416,425,433,442],{"strike":176,"call":198,"put":204,"callItm":11,"putItm":87,"isAtm":87},{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"MAGC  261016C00011000",5.9,6.9,0.4065,0.003313,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MAGC  261016P00011000",0.5,0.2864,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":87,"isAtm":87},12,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":214,"in_the_money":11},"MAGC  261016C00012000",5,6.5,0.003614,{"contract_symbol":216,"symbol":216,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MAGC  261016P00012000",{"strike":218,"call":219,"put":228,"callItm":11,"putItm":87,"isAtm":87},13,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"MAGC  261016C00013000",4,5.5,0.999992,0.000029,-0.000002,0.000001,0.003915,{"contract_symbol":229,"symbol":229,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MAGC  261016P00013000",{"strike":231,"call":232,"put":241,"callItm":11,"putItm":87,"isAtm":87},14,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"MAGC  261016C00014000",3.1,3.9,0.999447,0.001574,-0.00011,0.00006,0.004213,{"contract_symbol":242,"symbol":242,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":225,"gamma":243,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MAGC  261016P00014000",0.000011,{"strike":245,"call":246,"put":255,"callItm":11,"putItm":87,"isAtm":87},15,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"MAGC  261016C00015000",2.15,2.95,0.988809,0.023707,-0.001657,0.000897,0.004457,{"contract_symbol":256,"symbol":256,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":87},"MAGC  261016P00015000",-0.00065,0.002592,-0.00009,0.000069,-0.000003,{"strike":263,"call":264,"put":273,"callItm":11,"putItm":87,"isAtm":11},16,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"MAGC  261016C00016000",1.25,2.55,0.914491,0.126049,-0.00881,0.004768,0.004351,{"contract_symbol":274,"symbol":274,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":87},"MAGC  261016P00016000",-0.027583,0.072617,-0.00252,0.001936,-0.000149,{"strike":281,"call":282,"put":291,"callItm":11,"putItm":87,"isAtm":11},17,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"MAGC  261016C00017000",0.05,1.6,0.694817,0.282547,-0.019749,0.010688,0.003429,{"contract_symbol":292,"symbol":292,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":87},"MAGC  261016P00017000",-0.242606,0.357875,-0.01242,0.009539,-0.001323,{"strike":299,"call":300,"put":308,"callItm":87,"putItm":11,"isAtm":11},18,{"contract_symbol":301,"symbol":301,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":87},"MAGC  261016C00018000",0.2285,0.281642,0.484372,-0.010694,0.010298,0.001455,{"contract_symbol":309,"symbol":309,"bid":180,"ask":310,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"MAGC  261016P00018000",1.1,0.2713,-0.684339,0.429618,-0.013375,0.010847,-0.0038,{"strike":318,"call":319,"put":327,"callItm":87,"putItm":11,"isAtm":11},19,{"contract_symbol":320,"symbol":320,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":87},"MAGC  261016C00019000",0.4405,0.163768,0.183833,-0.015089,0.007536,0.000833,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"MAGC  261016P00019000",0.65,2,0.1413,-0.99921,0.006291,-0.000053,0.000083,-0.005718,{"strike":338,"call":339,"put":346,"callItm":87,"putItm":11,"isAtm":11},20,{"contract_symbol":340,"symbol":340,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":87},"MAGC  261016C00020000",0.049464,0.076093,-0.006246,0.003119,0.000254,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":180,"changePercent":9,"volume":180,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":351,"gamma":226,"theta":180,"vega":180,"rho":352,"in_the_money":11},"MAGC  261016P00020000",2.25,2.65,1.85,-1,-0.006023,{"strike":354,"call":355,"put":362,"callItm":87,"putItm":11,"isAtm":87},21,{"contract_symbol":356,"symbol":356,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":87},"MAGC  261016C00021000",0.01106,0.021653,-0.001777,0.000888,0.000057,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":351,"gamma":180,"theta":180,"vega":180,"rho":366,"in_the_money":11},"MAGC  261016P00021000",2.5,4.1,-0.006325,{"strike":368,"call":369,"put":376,"callItm":87,"putItm":11,"isAtm":87},22,{"contract_symbol":370,"symbol":370,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":87},"MAGC  261016C00022000",0.001885,0.00447,-0.000367,0.000183,0.00001,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":351,"gamma":180,"theta":180,"vega":180,"rho":380,"in_the_money":11},"MAGC  261016P00022000",3.6,5.1,-0.006626,{"strike":382,"call":383,"put":388,"callItm":87,"putItm":11,"isAtm":87},23,{"contract_symbol":384,"symbol":384,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":385,"gamma":386,"theta":387,"vega":224,"rho":226,"in_the_money":87},"MAGC  261016C00023000",0.000252,0.0007,-0.000057,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":351,"gamma":180,"theta":180,"vega":180,"rho":392,"in_the_money":11},"MAGC  261016P00023000",4.5,6.2,-0.006927,{"strike":394,"call":395,"put":401,"callItm":87,"putItm":11,"isAtm":87},24,{"contract_symbol":396,"symbol":396,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":180,"in_the_money":87},"MAGC  261016C00024000",0.000027,0.000087,-0.000007,0.000004,{"contract_symbol":402,"symbol":402,"bid":222,"ask":403,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":351,"gamma":180,"theta":180,"vega":180,"rho":404,"in_the_money":11},"MAGC  261016P00024000",7.2,-0.007228,{"strike":406,"call":407,"put":412,"callItm":87,"putItm":11,"isAtm":87},25,{"contract_symbol":408,"symbol":408,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":409,"gamma":410,"theta":411,"vega":180,"rho":180,"in_the_money":87},"MAGC  261016C00025000",0.000002,0.000009,-0.000001,{"contract_symbol":413,"symbol":413,"bid":213,"ask":414,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":351,"gamma":180,"theta":180,"vega":180,"rho":415,"in_the_money":11},"MAGC  261016P00025000",8.2,-0.007529,{"strike":417,"call":418,"put":420,"callItm":87,"putItm":11,"isAtm":87},26,{"contract_symbol":419,"symbol":419,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":180,"gamma":226,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MAGC  261016C00026000",{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":351,"gamma":180,"theta":180,"vega":180,"rho":424,"in_the_money":11},"MAGC  261016P00026000",7.5,9.2,-0.00783,{"strike":426,"call":427,"put":429,"callItm":87,"putItm":11,"isAtm":87},27,{"contract_symbol":428,"symbol":428,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MAGC  261016C00027000",{"contract_symbol":430,"symbol":430,"bid":431,"ask":27,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":351,"gamma":180,"theta":180,"vega":180,"rho":432,"in_the_money":11},"MAGC  261016P00027000",8.5,-0.008132,{"strike":434,"call":435,"put":437,"callItm":87,"putItm":11,"isAtm":87},28,{"contract_symbol":436,"symbol":436,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MAGC  261016C00028000",{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":351,"gamma":180,"theta":180,"vega":180,"rho":441,"in_the_money":11},"MAGC  261016P00028000",9.5,11.2,-0.008433,{"strike":443,"call":444,"put":446,"callItm":87,"putItm":11,"isAtm":87},29,{"contract_symbol":445,"symbol":445,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MAGC  261016C00029000",{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":351,"gamma":180,"theta":180,"vega":180,"rho":450,"in_the_money":11},"MAGC  261016P00029000",10.7,12.5,-0.008734,"2026-10-06T03:37:32.173695+00:00"]