[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MAGH":3,"homepage-market-summary":22,"stock-historical-MAGH":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"MAGH","2026-07-17",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Magnitude International Ltd Ordinary Shares","Nasdaq",null,"Common Stock","Magnitude International Ltd is engage in electrical installation works for public housing and various types of addition and alteration, or A&A, works for public facilities from time to time. The group operates in a single business segment which is the provision of electrical installation and licensing services for greenfield, brownfield and ad hoc electrical installation projects. The company's projects are Klimt, The Kings At Reef Dock, Irwell Hill Residences, Additional & Alteration To Mandarin Oriental Hotel, Hyundai Motor Group Innovation Centre, One Draycott, Parksuite, Aurelle EC, Union Square, J121 - LTA Integrated Transport Hub at Jurong East, Kallang Whampoa C23A, and 34 Kheam Hock Road.","107",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":9,"high_52w":17,"low_52w":18,"avg_volume_52w":19,"range_52w_percent":20,"record_count":21},6.76,0,6.94,1.24,143555.38461538462,96.8,234,{"status":23,"indices":24,"watchlist":69,"sectors":91,"benchmarks":147},"success",[25,34,41,48,55,62],{"symbol":26,"name":27,"price":28,"change":29,"pct_change":30,"is_up":31,"sparkline":32,"date":33},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":31,"sparkline":40,"date":33},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":31,"sparkline":47,"date":33},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":31,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":13,"sparkline":61,"date":33},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":13,"sparkline":68,"date":33},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":31,"sparkline":76,"date":33},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":31,"sparkline":83,"date":33},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":31,"sparkline":90,"date":33},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":31},"Technology","XLK",0.53,202,{"name":98,"etf":99,"change":100,"price":101,"is_up":31},"Financials","XLF",0.24,54.01,{"name":103,"etf":104,"change":105,"price":106,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":108,"etf":109,"change":110,"price":111,"is_up":31},"Consumer Cycl","XLY",1.2,111.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":31},"Consumer Staples","XLP",0.9,81.77,{"name":118,"etf":119,"change":120,"price":121,"is_up":31},"Energy","XLE",0.47,63.75,{"name":123,"etf":124,"change":125,"price":126,"is_up":31},"Industrials","XLI",0.87,171.58,{"name":128,"etf":129,"change":130,"price":131,"is_up":31},"Materials","XLB",0.46,49.73,{"name":133,"etf":134,"change":135,"price":136,"is_up":31},"Real Estate","XLRE",1.06,41.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":31},"Utilities","XLU",2.98,41.16,{"name":143,"etf":144,"change":145,"price":146,"is_up":31},"Comm Services","XLC",0.04,111.65,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":31},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":154,"name":155,"price":156,"change":130,"is_up":31},"QQQ","Invesco QQQ Trust",759.69,{"ticker":158,"name":159,"price":160,"change":39,"is_up":31},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":162,"name":163,"price":164,"change":165,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":21,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":175},1,1000,{"period_high":17,"period_low":170,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":15,"start_date":174,"end_date":5},0.99000001,181499,42470800,66.5,"2025-08-12",[176,177,179,181,183,185,187,189,191,193,195,197,199,201,203,205,207,209,211,213,215,217,219,221,223,225,227,229,231,233,235,237,239,241,243,245,247,249,251,253,255,257,259,261,263,265,267,269,271,273,275,277,279,281,283,285,287,289,291,293,295,297,299,301,303,305,307,309,311,313,315,317,319,321,323,325,327,329,331,333,335,337,339,341,343,345,347,349,351,353,355,357,359,361,363,365,367,369,371,373,375,377,379,381,383,385,387,389,391,393,395,397,399,401,403,405,407,409,411,413,415,417,419,421,423,425,427,429,431,433,435,437,439,441,443,445,447,449,451,453,455,457,459,461,463,465,467,469,471,473,475,477,479,481,487,495,504,512,521,530,538,547,556,564,572,580,587,596,605,613,621,628,636,643,650,657,663,669,676,685,691,698,705,713,719,727,733,739,744,750,755,760,765,770,775,780,787,790,794,798,802,805,809,814,818,822,827,832,837,842,847,852,858,865,871,877,886,894,900,904,909,916,922,927,932,938,944,949,955,960,966,973,980,986],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},{"date":178,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-07-16",{"date":180,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-07-15",{"date":182,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-07-14",{"date":184,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-07-13",{"date":186,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-07-10",{"date":188,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-07-09",{"date":190,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-07-08",{"date":192,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-07-07",{"date":194,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-07-06",{"date":196,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-07-02",{"date":198,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-07-01",{"date":200,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-06-30",{"date":202,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-06-29",{"date":204,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-06-26",{"date":206,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-06-25",{"date":208,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-06-24",{"date":210,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-06-23",{"date":212,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-06-22",{"date":214,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-06-18",{"date":216,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-06-17",{"date":218,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-06-16",{"date":220,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-06-15",{"date":222,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-06-12",{"date":224,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-06-11",{"date":226,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-06-10",{"date":228,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-06-09",{"date":230,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-06-08",{"date":232,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-06-05",{"date":234,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-06-04",{"date":236,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-06-03",{"date":238,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-06-02",{"date":240,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-06-01",{"date":242,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-05-29",{"date":244,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-05-28",{"date":246,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-05-27",{"date":248,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-05-26",{"date":250,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-05-22",{"date":252,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-05-21",{"date":254,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-05-20",{"date":256,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-05-19",{"date":258,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-05-18",{"date":260,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-05-15",{"date":262,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-05-14",{"date":264,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-05-13",{"date":266,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-05-12",{"date":268,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-05-11",{"date":270,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-05-08",{"date":272,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-05-07",{"date":274,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-05-06",{"date":276,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-05-05",{"date":278,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-05-04",{"date":280,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-05-01",{"date":282,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-04-30",{"date":284,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-04-29",{"date":286,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-04-28",{"date":288,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-04-27",{"date":290,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-04-24",{"date":292,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-04-23",{"date":294,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-04-22",{"date":296,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-04-21",{"date":298,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-04-20",{"date":300,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-04-17",{"date":302,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-04-16",{"date":304,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-04-15",{"date":306,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-04-14",{"date":308,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-04-13",{"date":310,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-04-10",{"date":312,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-04-09",{"date":314,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-04-08",{"date":316,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-04-07",{"date":318,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-04-06",{"date":320,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-04-02",{"date":322,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-04-01",{"date":324,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-03-31",{"date":326,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-03-30",{"date":328,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-03-27",{"date":330,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-03-26",{"date":332,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-03-25",{"date":334,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-03-24",{"date":336,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-03-23",{"date":338,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-03-20",{"date":340,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-03-19",{"date":342,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-03-18",{"date":344,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-03-17",{"date":346,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-03-16",{"date":348,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-03-13",{"date":350,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-03-12",{"date":352,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-03-11",{"date":354,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-03-10",{"date":356,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-03-09",{"date":358,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-03-06",{"date":360,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-03-05",{"date":362,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-03-04",{"date":364,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-03-03",{"date":366,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-03-02",{"date":368,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-02-27",{"date":370,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-02-26",{"date":372,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-02-25",{"date":374,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-02-24",{"date":376,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-02-23",{"date":378,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-02-20",{"date":380,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-02-19",{"date":382,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-02-18",{"date":384,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-02-17",{"date":386,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-02-13",{"date":388,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-02-12",{"date":390,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-02-11",{"date":392,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-02-10",{"date":394,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-02-09",{"date":396,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-02-06",{"date":398,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-02-05",{"date":400,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-02-04",{"date":402,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-02-03",{"date":404,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-02-02",{"date":406,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-01-30",{"date":408,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-01-29",{"date":410,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-01-28",{"date":412,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-01-27",{"date":414,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-01-26",{"date":416,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-01-23",{"date":418,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-01-22",{"date":420,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-01-21",{"date":422,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-01-20",{"date":424,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-01-16",{"date":426,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-01-15",{"date":428,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-01-14",{"date":430,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-01-13",{"date":432,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-01-12",{"date":434,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-01-09",{"date":436,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-01-08",{"date":438,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-01-07",{"date":440,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-01-06",{"date":442,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-01-05",{"date":444,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2026-01-02",{"date":446,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2025-12-31",{"date":448,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2025-12-30",{"date":450,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2025-12-29",{"date":452,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2025-12-26",{"date":454,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2025-12-24",{"date":456,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2025-12-23",{"date":458,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2025-12-22",{"date":460,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2025-12-19",{"date":462,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2025-12-18",{"date":464,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2025-12-17",{"date":466,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2025-12-16",{"date":468,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2025-12-15",{"date":470,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2025-12-12",{"date":472,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2025-12-11",{"date":474,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2025-12-10",{"date":476,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2025-12-09",{"date":478,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2025-12-08",{"date":480,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":15},"2025-12-05",{"date":482,"open":483,"high":17,"low":483,"close":15,"change":484,"percent_change":485,"volume":486,"transactions":9,"vwap":15},"2025-12-04",6.2,0.57,9.21,2336300,{"date":488,"open":489,"high":490,"low":491,"close":492,"change":120,"percent_change":493,"volume":494,"transactions":9,"vwap":492},"2025-12-03",5.79,6.4,5.51,6.19,8.22,3487000,{"date":496,"open":497,"high":498,"low":499,"close":500,"change":501,"percent_change":502,"volume":503,"transactions":9,"vwap":500},"2025-12-02",5.43,6.02,5.42,5.72,0.37,6.92,243400,{"date":505,"open":506,"high":507,"low":508,"close":509,"change":75,"percent_change":510,"volume":511,"transactions":9,"vwap":509},"2025-12-01",5.14,5.68,5.054,5.35,2.69,666000,{"date":513,"open":514,"high":515,"low":516,"close":517,"change":518,"percent_change":519,"volume":520,"transactions":9,"vwap":517},"2025-11-28",5.4,5.49,5.05,5.21,-0.03,-0.57,162100,{"date":522,"open":523,"high":524,"low":525,"close":526,"change":527,"percent_change":528,"volume":529,"transactions":9,"vwap":526},"2025-11-26",4.91,5.47,4.75,5.24,0.42,8.71,3043900,{"date":531,"open":532,"high":533,"low":534,"close":535,"change":536,"percent_change":527,"volume":537,"transactions":9,"vwap":535},"2025-11-25",4.84,5,4.69,4.82,0.02,1065200,{"date":539,"open":540,"high":541,"low":542,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":9,"vwap":543},"2025-11-24",4.68,5.19,4.485,4.8,0.09,1.91,1857800,{"date":548,"open":549,"high":550,"low":551,"close":552,"change":553,"percent_change":554,"volume":555,"transactions":9,"vwap":552},"2025-11-21",4.77,4.97,4.31,4.71,-0.12,-2.48,1651700,{"date":557,"open":558,"high":559,"low":558,"close":560,"change":561,"percent_change":562,"volume":563,"transactions":9,"vwap":560},"2025-11-20",3.85,4.89,4.83,0.99,25.78,2509200,{"date":565,"open":140,"high":566,"low":567,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":9,"vwap":568},"2025-11-19",4.4,2.963,3.84,0.92,31.51,2479900,{"date":573,"open":574,"high":575,"low":576,"close":577,"change":46,"percent_change":578,"volume":579,"transactions":9,"vwap":577},"2025-11-18",2.43,3,2.38,2.92,20.16,511400,{"date":581,"open":582,"high":583,"low":584,"close":574,"change":536,"percent_change":585,"volume":586,"transactions":9,"vwap":574},"2025-11-17",2.47,2.6,2.29,0.83,181700,{"date":588,"open":589,"high":590,"low":591,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":9,"vwap":592},"2025-11-14",2.5,2.68,2.35,2.41,-0.07,-2.82,385500,{"date":597,"open":598,"high":599,"low":600,"close":601,"change":602,"percent_change":603,"volume":604,"transactions":9,"vwap":601},"2025-11-13",1.96,2.64,1.85,2.48,0.54,27.84,1646300,{"date":606,"open":607,"high":608,"low":609,"close":610,"change":484,"percent_change":611,"volume":612,"transactions":9,"vwap":610},"2025-11-12",1.43,1.99,1.42,1.94,41.61,1373500,{"date":614,"open":615,"high":616,"low":617,"close":615,"change":618,"percent_change":619,"volume":620,"transactions":9,"vwap":615},"2025-11-11",1.37,1.41,1.27,-0.02,-1.44,27100,{"date":622,"open":623,"high":623,"low":624,"close":624,"change":625,"percent_change":626,"volume":627,"transactions":9,"vwap":624},"2025-11-10",1.46,1.39,-0.077,-5.25,22600,{"date":629,"open":607,"high":630,"low":631,"close":632,"change":633,"percent_change":634,"volume":635,"transactions":9,"vwap":632},"2025-11-07",1.49,1.4,1.467,0.037,2.59,32900,{"date":637,"open":638,"high":639,"low":638,"close":607,"change":640,"percent_change":641,"volume":642,"transactions":9,"vwap":607},"2025-11-06",1.36,1.44,0.03,2.14,30300,{"date":644,"open":630,"high":645,"low":646,"close":631,"change":647,"percent_change":648,"volume":649,"transactions":9,"vwap":631},"2025-11-05",1.58,1.25,-0.08,-5.41,108800,{"date":651,"open":652,"high":653,"low":654,"close":655,"change":16,"percent_change":16,"volume":656,"transactions":9,"vwap":655},"2025-11-04",1.47,1.535,1.45,1.48,17600,{"date":658,"open":639,"high":659,"low":639,"close":655,"change":660,"percent_change":661,"volume":662,"transactions":9,"vwap":655},"2025-11-03",1.529,-0.05,-3.27,10700,{"date":664,"open":630,"high":665,"low":652,"close":666,"change":667,"percent_change":569,"volume":668,"transactions":9,"vwap":666},"2025-10-31",1.57,1.53,0.014,31600,{"date":670,"open":671,"high":671,"low":654,"close":672,"change":673,"percent_change":674,"volume":675,"transactions":9,"vwap":672},"2025-10-30",1.64,1.516,-0.094,-5.84,57900,{"date":677,"open":678,"high":679,"low":680,"close":681,"change":682,"percent_change":683,"volume":684,"transactions":9,"vwap":681},"2025-10-29",1.62,1.695,1.567,1.61,-0.06,-3.59,22900,{"date":686,"open":687,"high":687,"low":688,"close":689,"change":16,"percent_change":16,"volume":690,"transactions":9,"vwap":689},"2025-10-28",1.77,1.613,1.67,25100,{"date":692,"open":693,"high":694,"low":695,"close":689,"change":660,"percent_change":696,"volume":697,"transactions":9,"vwap":689},"2025-10-27",1.73,1.78,1.55,-2.91,99100,{"date":699,"open":681,"high":700,"low":681,"close":701,"change":702,"percent_change":703,"volume":704,"transactions":9,"vwap":701},"2025-10-24",1.87,1.72,0.12,7.5,90600,{"date":706,"open":610,"high":707,"low":708,"close":709,"change":710,"percent_change":711,"volume":712,"transactions":9,"vwap":709},"2025-10-23",2.15,1.485,1.6,-0.32,-16.67,403400,{"date":714,"open":671,"high":715,"low":678,"close":716,"change":100,"percent_change":717,"volume":718,"transactions":9,"vwap":716},"2025-10-22",2.05,1.92,14.29,1012200,{"date":720,"open":721,"high":722,"low":623,"close":723,"change":724,"percent_change":725,"volume":726,"transactions":9,"vwap":723},"2025-10-21",1.54,1.69,1.68,0.1,6.33,93600,{"date":728,"open":623,"high":729,"low":654,"close":645,"change":730,"percent_change":731,"volume":732,"transactions":9,"vwap":645},"2025-10-20",1.65,-0.11,-6.51,244100,{"date":734,"open":735,"high":694,"low":736,"close":722,"change":74,"percent_change":737,"volume":738,"transactions":9,"vwap":722},"2025-10-17",1.35,1.26,25.19,1016900,{"date":740,"open":741,"high":735,"low":617,"close":735,"change":640,"percent_change":742,"volume":743,"transactions":9,"vwap":735},"2025-10-16",1.28,2.27,96900,{"date":745,"open":741,"high":746,"low":617,"close":747,"change":145,"percent_change":748,"volume":749,"transactions":9,"vwap":747},"2025-10-15",1.33,1.32,3.12,84100,{"date":751,"open":736,"high":752,"low":736,"close":741,"change":618,"percent_change":753,"volume":754,"transactions":9,"vwap":741},"2025-10-14",1.297,-1.54,28500,{"date":756,"open":746,"high":746,"low":736,"close":757,"change":536,"percent_change":758,"volume":759,"transactions":9,"vwap":757},"2025-10-13",1.3,1.56,127700,{"date":761,"open":646,"high":762,"low":646,"close":741,"change":640,"percent_change":763,"volume":764,"transactions":9,"vwap":741},"2025-10-10",1.335,2.4,127200,{"date":766,"open":767,"high":767,"low":18,"close":646,"change":730,"percent_change":768,"volume":769,"transactions":9,"vwap":646},"2025-10-09",1.38,-8.09,473800,{"date":771,"open":772,"high":631,"low":772,"close":638,"change":618,"percent_change":773,"volume":774,"transactions":9,"vwap":638},"2025-10-08",1.34,-1.45,85900,{"date":776,"open":777,"high":654,"low":777,"close":767,"change":640,"percent_change":778,"volume":779,"transactions":9,"vwap":767},"2025-10-07",1.31,2.22,20900,{"date":781,"open":782,"high":783,"low":746,"close":735,"change":784,"percent_change":785,"volume":786,"transactions":9,"vwap":735},"2025-10-06",1.405,1.462,-0.01,-0.74,85400,{"date":788,"open":767,"high":616,"low":638,"close":638,"change":618,"percent_change":773,"volume":789,"transactions":9,"vwap":638},"2025-10-03",26100,{"date":791,"open":631,"high":616,"low":615,"close":767,"change":618,"percent_change":792,"volume":793,"transactions":9,"vwap":767},"2025-10-02",-1.43,21600,{"date":795,"open":624,"high":796,"low":772,"close":631,"change":784,"percent_change":165,"volume":797,"transactions":9,"vwap":631},"2025-10-01",1.52,45300,{"date":799,"open":631,"high":607,"low":757,"close":616,"change":640,"percent_change":800,"volume":801,"transactions":9,"vwap":616},"2025-09-30",2.17,35000,{"date":803,"open":631,"high":607,"low":777,"close":767,"change":784,"percent_change":60,"volume":804,"transactions":9,"vwap":767},"2025-09-29",65500,{"date":806,"open":735,"high":631,"low":735,"close":624,"change":145,"percent_change":807,"volume":808,"transactions":9,"vwap":624},"2025-09-26",2.96,52200,{"date":810,"open":767,"high":811,"low":735,"close":735,"change":593,"percent_change":812,"volume":813,"transactions":9,"vwap":735},"2025-09-25",1.425,-4.93,85800,{"date":815,"open":609,"high":816,"low":767,"close":609,"change":536,"percent_change":607,"volume":817,"transactions":9,"vwap":609},"2025-09-24",1.533,122100,{"date":819,"open":631,"high":820,"low":767,"close":631,"change":536,"percent_change":654,"volume":821,"transactions":9,"vwap":631},"2025-09-23",1.5,66800,{"date":823,"open":616,"high":623,"low":772,"close":767,"change":824,"percent_change":825,"volume":826,"transactions":9,"vwap":767},"2025-09-22",0.01,0.73,98500,{"date":828,"open":767,"high":829,"low":615,"close":615,"change":682,"percent_change":830,"volume":831,"transactions":9,"vwap":615},"2025-09-19",1.449,-4.2,36000,{"date":833,"open":834,"high":834,"low":615,"close":607,"change":618,"percent_change":835,"volume":836,"transactions":9,"vwap":607},"2025-09-18",1.51,-1.38,154400,{"date":838,"open":839,"high":709,"low":777,"close":654,"change":553,"percent_change":840,"volume":841,"transactions":9,"vwap":654},"2025-09-17",1.576,-7.64,185600,{"date":843,"open":607,"high":709,"low":624,"close":665,"change":844,"percent_change":845,"volume":846,"transactions":9,"vwap":665},"2025-09-16",0.17,12.14,264400,{"date":848,"open":624,"high":639,"low":736,"close":631,"change":849,"percent_change":850,"volume":851,"transactions":9,"vwap":631},"2025-09-15",-0.005,-0.36,99500,{"date":853,"open":110,"high":820,"low":854,"close":782,"change":855,"percent_change":856,"volume":857,"transactions":9,"vwap":782},"2025-09-12",1.16,0.192,15.83,351800,{"date":859,"open":110,"high":860,"low":110,"close":861,"change":862,"percent_change":863,"volume":864,"transactions":9,"vwap":861},"2025-09-11",1.257,1.213,-0.027,-2.18,36500,{"date":866,"open":867,"high":757,"low":867,"close":18,"change":868,"percent_change":869,"volume":870,"transactions":9,"vwap":18},"2025-09-10",1.09,0.08,6.9,124100,{"date":872,"open":135,"high":873,"low":135,"close":854,"change":874,"percent_change":875,"volume":876,"transactions":9,"vwap":854},"2025-09-09",1.18,0.05,4.5,120200,{"date":878,"open":879,"high":880,"low":881,"close":882,"change":883,"percent_change":884,"volume":885,"transactions":9,"vwap":882},"2025-09-08",1.15,1.17,1.067,1.11,0.07,6.73,112200,{"date":887,"open":888,"high":889,"low":170,"close":890,"change":891,"percent_change":892,"volume":893,"transactions":9,"vwap":890},"2025-09-05",1.1,1.14,1.04,-0.1,-8.77,148900,{"date":895,"open":110,"high":896,"low":888,"close":889,"change":897,"percent_change":898,"volume":899,"transactions":9,"vwap":889},"2025-09-04",1.238,-0.04,-3.39,210700,{"date":901,"open":646,"high":777,"low":854,"close":873,"change":891,"percent_change":902,"volume":903,"transactions":9,"vwap":873},"2025-09-03",-7.81,76700,{"date":905,"open":906,"high":757,"low":907,"close":741,"change":883,"percent_change":489,"volume":908,"transactions":9,"vwap":741},"2025-09-02",1.19,1.161,141400,{"date":910,"open":911,"high":912,"low":873,"close":913,"change":518,"percent_change":914,"volume":915,"transactions":9,"vwap":913},"2025-08-29",1.22,1.267,1.21,-2.42,126900,{"date":917,"open":918,"high":919,"low":880,"close":18,"change":874,"percent_change":920,"volume":921,"transactions":9,"vwap":18},"2025-08-28",1.23,1.309,4.2,91200,{"date":923,"open":18,"high":757,"low":854,"close":906,"change":924,"percent_change":925,"volume":926,"transactions":9,"vwap":906},"2025-08-27",-0.13,-9.85,166500,{"date":928,"open":873,"high":638,"low":929,"close":747,"change":868,"percent_change":930,"volume":931,"transactions":9,"vwap":747},"2025-08-26",1.12,6.45,417500,{"date":933,"open":934,"high":735,"low":934,"close":18,"change":935,"percent_change":936,"volume":937,"transactions":9,"vwap":18},"2025-08-25",1.05,0.19,18.1,1231700,{"date":939,"open":940,"high":941,"low":890,"close":934,"change":518,"percent_change":942,"volume":943,"transactions":9,"vwap":934},"2025-08-22",1.07,1.105,-2.78,354600,{"date":945,"open":889,"high":873,"low":135,"close":946,"change":536,"percent_change":947,"volume":948,"transactions":9,"vwap":946},"2025-08-21",1.08,1.89,611000,{"date":950,"open":946,"high":889,"low":951,"close":135,"change":952,"percent_change":953,"volume":954,"transactions":9,"vwap":135},"2025-08-20",1.03,-0.09,-7.83,195300,{"date":956,"open":957,"high":913,"low":957,"close":879,"change":897,"percent_change":958,"volume":959,"transactions":9,"vwap":879},"2025-08-19",1.01,-3.36,737500,{"date":961,"open":638,"high":962,"low":167,"close":906,"change":963,"percent_change":964,"volume":965,"transactions":9,"vwap":906},"2025-08-18",1.369,-0.29,-19.59,1688400,{"date":967,"open":968,"high":969,"low":654,"close":655,"change":970,"percent_change":971,"volume":972,"transactions":9,"vwap":655},"2025-08-15",4,4.12,-2.67,-64.34,2858200,{"date":974,"open":975,"high":976,"low":977,"close":978,"change":544,"percent_change":778,"volume":979,"transactions":9,"vwap":978},"2025-08-14",4.07,5.15,3.13,4.15,1679500,{"date":981,"open":982,"high":983,"low":982,"close":984,"change":16,"percent_change":16,"volume":985,"transactions":9,"vwap":984},"2025-08-13",3.48,4.1,4.06,259100,{"date":174,"open":987,"high":988,"low":989,"close":984,"change":990,"percent_change":991,"volume":992,"transactions":9,"vwap":984},3.8,4.13,3.38,0.26,6.84,1293400]