[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MAGX":3,"homepage-market-summary":28,"stock-options-MAGX":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MAGX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill Daily 2X Long Magnificent Seven ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.8217,1.170839,"Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":19,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},64.2731,63.37,65.11,63.07,1.2031,1.91,59658.833843,38.72,80202.08085376096,96.8,652,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,38,45,52,59,65],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":36,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":36,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":171,"has_options":11,"symbol":4,"underlying_price":172,"selected_expiration":173,"days_to_expiration":176,"iv_index":165,"expiration_iv":165,"kpis":178,"expirations":182,"strikes":196,"updated_at":540,"task_id":9},"SUCCESS",64.27,{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":165},0,47,0.02,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",74,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",165,"270319",[197,210,219,228,236,244,253,262,271,279,289,302,317,331,346,366,385,404,424,443,462,482,502,524],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":86,"isAtm":86},40,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":205,"in_the_money":11},"MAGX  261016C00040000",22.6,27.2,0.1697,1,0.011891,{"contract_symbol":207,"symbol":207,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MAGX  261016P00040000",0.75,0.2529,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":86,"isAtm":86},44,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":216,"in_the_money":11},"MAGX  261016C00044000",18.9,23.2,0.01308,{"contract_symbol":218,"symbol":218,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MAGX  261016P00044000",{"strike":220,"call":221,"put":226,"callItm":11,"putItm":86,"isAtm":86},45,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":225,"in_the_money":11},"MAGX  261016C00045000",17.9,22,0.013377,{"contract_symbol":227,"symbol":227,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MAGX  261016P00045000",{"strike":186,"call":229,"put":234,"callItm":11,"putItm":86,"isAtm":86},{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":233,"in_the_money":11},"MAGX  261016C00046000",16.9,20.8,0.013674,{"contract_symbol":235,"symbol":235,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MAGX  261016P00046000",{"strike":180,"call":237,"put":242,"callItm":11,"putItm":86,"isAtm":86},{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":241,"in_the_money":11},"MAGX  261016C00047000",15.9,20,0.013972,{"contract_symbol":243,"symbol":243,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MAGX  261016P00047000",{"strike":245,"call":246,"put":251,"callItm":11,"putItm":86,"isAtm":86},48,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":250,"in_the_money":11},"MAGX  261016C00048000",14.9,19.2,0.014269,{"contract_symbol":252,"symbol":252,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MAGX  261016P00048000",{"strike":254,"call":255,"put":260,"callItm":11,"putItm":86,"isAtm":86},49,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":259,"in_the_money":11},"MAGX  261016C00049000",13.9,18.2,0.014566,{"contract_symbol":261,"symbol":261,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MAGX  261016P00049000",{"strike":263,"call":264,"put":269,"callItm":11,"putItm":86,"isAtm":86},50,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":268,"in_the_money":11},"MAGX  261016C00050000",12.9,16.8,0.014864,{"contract_symbol":270,"symbol":270,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MAGX  261016P00050000",{"strike":272,"call":273,"put":277,"callItm":11,"putItm":86,"isAtm":86},51,{"contract_symbol":274,"symbol":274,"bid":275,"ask":239,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":276,"in_the_money":11},"MAGX  261016C00051000",11.9,0.015161,{"contract_symbol":278,"symbol":278,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MAGX  261016P00051000",{"strike":280,"call":281,"put":286,"callItm":11,"putItm":86,"isAtm":86},52,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":285,"in_the_money":11},"MAGX  261016C00052000",10.3,14.1,0.015458,{"contract_symbol":287,"symbol":287,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":288,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MAGX  261016P00052000",0.000001,{"strike":290,"call":291,"put":296,"callItm":11,"putItm":86,"isAtm":86},53,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":295,"in_the_money":11},"MAGX  261016C00053000",10.1,13.4,0.015755,{"contract_symbol":297,"symbol":297,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":179,"in_the_money":86},"MAGX  261016P00053000",-0.000004,0.000006,-0.000002,0.000002,{"strike":303,"call":304,"put":311,"callItm":11,"putItm":86,"isAtm":86},54,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":179,"changePercent":9,"volume":179,"openInterest":309,"open_interest":309,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":310,"in_the_money":11},"MAGX  261016C00054000",9.4,12.8,9,3,0.016053,{"contract_symbol":312,"symbol":312,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":179,"in_the_money":86},"MAGX  261016P00054000",-0.000024,0.000037,-0.000014,0.000012,{"strike":318,"call":319,"put":324,"callItm":11,"putItm":86,"isAtm":86},55,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":323,"in_the_money":11},"MAGX  261016C00055000",8.4,11.7,0.01635,{"contract_symbol":325,"symbol":325,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":86},"MAGX  261016P00055000",-0.000136,0.000188,-0.000068,0.000059,-0.000003,{"strike":332,"call":333,"put":339,"callItm":11,"putItm":86,"isAtm":86},56,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":337,"gamma":301,"theta":179,"vega":179,"rho":338,"in_the_money":11},"MAGX  261016C00056000",7.5,10.6,0.999999,0.016647,{"contract_symbol":340,"symbol":340,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":86},"MAGX  261016P00056000",-0.000626,0.000779,-0.000283,0.000243,-0.000012,{"strike":347,"call":348,"put":358,"callItm":11,"putItm":86,"isAtm":86},57,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"MAGX  261016C00057000",6.5,9.8,3.4,0.999986,0.000033,-0.000005,0.000007,0.016944,{"contract_symbol":359,"symbol":359,"bid":179,"ask":208,"last":360,"change":179,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":209,"implied_volatility":209,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":86},"MAGX  261016P00057000",2.4,-0.002394,0.002657,-0.000965,0.000829,-0.000046,{"strike":367,"call":368,"put":377,"callItm":11,"putItm":86,"isAtm":86},58,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"MAGX  261016C00058000",4.6,8,0.999836,0.000335,-0.000055,0.00007,0.017238,{"contract_symbol":378,"symbol":378,"bid":179,"ask":379,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":86},"MAGX  261016P00058000",1.5,-0.007714,0.00756,-0.002745,0.002357,-0.00015,{"strike":386,"call":387,"put":396,"callItm":11,"putItm":86,"isAtm":86},59,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"MAGX  261016C00059000",3.7,7,0.998683,0.0023,-0.000376,0.000481,0.017513,{"contract_symbol":397,"symbol":397,"bid":179,"ask":398,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":86},"MAGX  261016P00059000",2.7,-0.021171,0.018093,-0.006571,0.005642,-0.000412,{"strike":405,"call":406,"put":416,"callItm":11,"putItm":86,"isAtm":86},60,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":410,"change":179,"changePercent":9,"volume":179,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"MAGX  261016C00060000",4.1,5.5,4.4,0.992513,0.010972,-0.001794,0.002296,0.017692,{"contract_symbol":417,"symbol":417,"bid":179,"ask":418,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":86},"MAGX  261016P00060000",0.8,-0.050015,0.036735,-0.013341,0.011455,-0.000975,{"strike":425,"call":426,"put":435,"callItm":11,"putItm":86,"isAtm":86},61,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"MAGX  261016C00061000",2,5.8,0.969132,0.036969,-0.006046,0.007736,0.017536,{"contract_symbol":436,"symbol":436,"bid":179,"ask":437,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":86},"MAGX  261016P00061000",1.15,-0.102819,0.063772,-0.02316,0.019885,-0.00201,{"strike":444,"call":445,"put":454,"callItm":11,"putItm":86,"isAtm":11},62,{"contract_symbol":446,"symbol":446,"bid":437,"ask":447,"last":448,"change":179,"changePercent":9,"volume":179,"openInterest":309,"open_interest":309,"iv":203,"implied_volatility":203,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"MAGX  261016C00062000",4.9,3.52,0.905326,0.089462,-0.014631,0.01872,0.016593,{"contract_symbol":455,"symbol":455,"bid":179,"ask":456,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":86},"MAGX  261016P00062000",1.4,-0.185993,0.095368,-0.034635,0.029737,-0.003647,{"strike":463,"call":464,"put":474,"callItm":11,"putItm":86,"isAtm":11},63,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":468,"change":179,"changePercent":9,"volume":179,"openInterest":240,"open_interest":240,"iv":203,"implied_volatility":203,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"MAGX  261016C00063000",0.5,3.5,3.3,0.778076,0.157902,-0.025824,0.033041,0.014407,{"contract_symbol":475,"symbol":475,"bid":179,"ask":476,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":86},"MAGX  261016P00063000",3.6,-0.299502,0.123718,-0.044931,0.038577,-0.005896,{"strike":483,"call":484,"put":493,"callItm":11,"putItm":86,"isAtm":11},64,{"contract_symbol":485,"symbol":485,"bid":179,"ask":486,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"MAGX  261016C00064000",4.3,0.2668,0.56294,0.132967,-0.053754,0.043744,0.010364,{"contract_symbol":494,"symbol":494,"bid":179,"ask":495,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":86},"MAGX  261016P00064000",3.9,0.1904,-0.418301,0.184768,-0.038015,0.043365,-0.008203,{"strike":503,"call":504,"put":514,"callItm":86,"putItm":11,"isAtm":11},65,{"contract_symbol":505,"symbol":505,"bid":208,"ask":506,"last":507,"change":179,"changePercent":9,"volume":179,"openInterest":308,"open_interest":308,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":86},"MAGX  261016C00065000",1.75,0.01,0.3384,0.44837,0.105288,-0.068449,0.043925,0.00822,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":11},"MAGX  261016P00065000",0.1,2.55,0.1074,-0.688479,0.296466,-0.019416,0.039256,-0.013429,{"strike":525,"call":526,"put":534,"callItm":86,"putItm":11,"isAtm":86},70,{"contract_symbol":527,"symbol":527,"bid":179,"ask":456,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":86},"MAGX  261016C00070000",0.4605,0.156124,0.046827,-0.056375,0.026585,0.002869,{"contract_symbol":535,"symbol":535,"bid":467,"ask":536,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":537,"implied_volatility":537,"delta":538,"gamma":288,"theta":179,"vega":179,"rho":539,"in_the_money":11},"MAGX  261016P00070000",6.9,0.093,-1,-0.020809,"2026-10-06T04:22:04.229753+00:00"]