[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MAGY":3,"homepage-market-summary":28,"stock-options-MAGY":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MAGY","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill Magnificent Seven Covered Call ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},19.556,8.53034,"Weekly",{"close":17,"open":18,"high":19,"low":18,"prev_close":18,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},43.62,43.25,43.765,0.37,0.86,17563.727899,57.67,39.92,96986.20780871315,20.8,365,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,38,45,52,59,65],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":36,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":36,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":165,"expiration_iv":165,"kpis":177,"expirations":180,"strikes":194,"updated_at":481,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":178,"total_open_interest":179,"put_call_ratio":148,"implied_volatility":165},0,13,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",46,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",74,"261218",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",165,"270319",[195,207,217,226,234,244,256,275,295,314,332,350,372,392,409,426,443,457,470],{"strike":196,"call":197,"put":204,"callItm":11,"putItm":86,"isAtm":86},33,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":203,"in_the_money":11},"MAGY  261016C00033000",9.5,11.5,0.1518,1,0.009945,{"contract_symbol":205,"symbol":205,"bid":178,"ask":57,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":86},"MAGY  261016P00033000",0.2028,{"strike":208,"call":209,"put":215,"callItm":11,"putItm":86,"isAtm":86},34,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":213,"implied_volatility":213,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":214,"in_the_money":11},"MAGY  261016C00034000",8.5,10.5,0.1534,0.010246,{"contract_symbol":216,"symbol":216,"bid":178,"ask":57,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":86},"MAGY  261016P00034000",{"strike":218,"call":219,"put":223,"callItm":11,"putItm":86,"isAtm":86},35,{"contract_symbol":220,"symbol":220,"bid":221,"ask":199,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":222,"in_the_money":11},"MAGY  261016C00035000",7.5,0.010548,{"contract_symbol":224,"symbol":224,"bid":178,"ask":57,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":225,"implied_volatility":225,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":86},"MAGY  261016P00035000",0.2024,{"strike":227,"call":228,"put":232,"callItm":11,"putItm":86,"isAtm":86},36,{"contract_symbol":229,"symbol":229,"bid":230,"ask":211,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":231,"in_the_money":11},"MAGY  261016C00036000",6.5,0.010849,{"contract_symbol":233,"symbol":233,"bid":178,"ask":57,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":86},"MAGY  261016P00036000",{"strike":235,"call":236,"put":240,"callItm":11,"putItm":86,"isAtm":86},37,{"contract_symbol":237,"symbol":237,"bid":238,"ask":221,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":239,"in_the_money":11},"MAGY  261016C00037000",5.5,0.011151,{"contract_symbol":241,"symbol":241,"bid":178,"ask":57,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":242,"gamma":243,"theta":178,"vega":178,"rho":178,"in_the_money":86},"MAGY  261016P00037000",-0.000001,0.000004,{"strike":245,"call":246,"put":250,"callItm":11,"putItm":86,"isAtm":86},38,{"contract_symbol":247,"symbol":247,"bid":248,"ask":230,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":213,"implied_volatility":213,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":249,"in_the_money":11},"MAGY  261016C00038000",4.5,0.011451,{"contract_symbol":251,"symbol":251,"bid":178,"ask":57,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":225,"implied_volatility":225,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":242,"in_the_money":86},"MAGY  261016P00038000",-0.00004,0.000109,-0.000012,0.000013,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":86,"isAtm":86},39,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"MAGY  261016C00039000",3.5,5.6,0.99999,0.00004,-0.000002,0.000003,0.011753,{"contract_symbol":268,"symbol":268,"bid":178,"ask":269,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":86},"MAGY  261016P00039000",1.1,-0.000692,0.001562,-0.000167,0.000182,-0.000009,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":86,"isAtm":86},40,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":213,"implied_volatility":213,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"MAGY  261016C00040000",2.6,4.6,0.999458,0.00165,-0.000101,0.000145,0.012047,{"contract_symbol":287,"symbol":287,"bid":178,"ask":269,"last":288,"change":178,"changePercent":9,"volume":178,"openInterest":289,"open_interest":289,"iv":206,"implied_volatility":206,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":86},"MAGY  261016P00040000",0.1,7,-0.00659,0.012033,-0.001289,0.001399,-0.000088,{"strike":296,"call":297,"put":307,"callItm":11,"putItm":86,"isAtm":86},41,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"MAGY  261016C00041000",1.6,3.6,1.24,0.990942,0.021261,-0.001277,0.001851,0.012236,{"contract_symbol":308,"symbol":308,"bid":178,"ask":269,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":225,"implied_volatility":225,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":86},"MAGY  261016P00041000",-0.037469,0.05332,-0.005688,0.006187,-0.0005,{"strike":315,"call":316,"put":324,"callItm":11,"putItm":86,"isAtm":11},42,{"contract_symbol":317,"symbol":317,"bid":318,"ask":279,"last":288,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"MAGY  261016C00042000",0.6,0.926331,0.121445,-0.007293,0.010574,0.011678,{"contract_symbol":325,"symbol":325,"bid":178,"ask":326,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":86},"MAGY  261016P00042000",1.2,-0.137247,0.143013,-0.015315,0.016628,-0.001837,{"strike":333,"call":334,"put":342,"callItm":11,"putItm":86,"isAtm":11},43,{"contract_symbol":335,"symbol":335,"bid":178,"ask":336,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"MAGY  261016C00043000",1.75,0.710994,0.297238,-0.017849,0.025879,0.009096,{"contract_symbol":343,"symbol":343,"bid":178,"ask":344,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":86},"MAGY  261016P00043000",1.35,-0.335676,0.237459,-0.02543,0.027609,-0.004517,{"strike":351,"call":352,"put":363,"callItm":86,"putItm":11,"isAtm":11},44,{"contract_symbol":353,"symbol":353,"bid":178,"ask":354,"last":355,"change":178,"changePercent":9,"volume":178,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":86},"MAGY  261016C00044000",1.15,0.15,6,0.1562,0.379663,0.321866,-0.02045,0.028824,0.004898,{"contract_symbol":364,"symbol":364,"bid":178,"ask":365,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"MAGY  261016P00044000",2,0.1854,-0.600025,0.27519,-0.024638,0.029254,-0.00812,{"strike":373,"call":374,"put":382,"callItm":86,"putItm":11,"isAtm":11},45,{"contract_symbol":375,"symbol":375,"bid":178,"ask":57,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":86},"MAGY  261016C00045000",0.1558,0.127527,0.17695,-0.011186,0.015807,0.001654,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"MAGY  261016P00045000",0.9,2.95,0.1851,-0.829807,0.180702,-0.016121,0.019176,-0.011362,{"strike":184,"call":393,"put":400,"callItm":86,"putItm":11,"isAtm":11},{"contract_symbol":394,"symbol":394,"bid":178,"ask":57,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":376,"implied_volatility":376,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":86},"MAGY  261016C00046000",0.025538,0.050434,-0.003188,0.004505,0.000332,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":386,"implied_volatility":386,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"MAGY  261016P00046000",1.85,3.9,-0.949238,0.074486,-0.006645,0.007905,-0.013205,{"strike":410,"call":411,"put":417,"callItm":86,"putItm":11,"isAtm":86},47,{"contract_symbol":412,"symbol":412,"bid":178,"ask":288,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":357,"implied_volatility":357,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":263,"in_the_money":86},"MAGY  261016C00047000",0.00308,0.007922,-0.000503,0.000709,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":386,"implied_volatility":386,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"MAGY  261016P00047000",2.85,4.9,-0.98947,0.019894,-0.001775,0.002111,-0.014027,{"strike":427,"call":428,"put":434,"callItm":86,"putItm":11,"isAtm":86},48,{"contract_symbol":429,"symbol":429,"bid":178,"ask":288,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":376,"implied_volatility":376,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":265,"in_the_money":86},"MAGY  261016C00048000",0.000212,0.000679,-0.000043,0.000061,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":386,"implied_volatility":386,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"MAGY  261016P00048000",3.7,5.9,-0.998473,0.00354,-0.000316,0.000376,-0.014446,{"strike":444,"call":445,"put":449,"callItm":86,"putItm":11,"isAtm":86},49,{"contract_symbol":446,"symbol":446,"bid":178,"ask":57,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":376,"implied_volatility":376,"delta":447,"gamma":448,"theta":264,"vega":265,"rho":178,"in_the_money":86},"MAGY  261016C00049000",0.000009,0.000035,{"contract_symbol":450,"symbol":450,"bid":451,"ask":289,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":386,"implied_volatility":386,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"MAGY  261016P00049000",4.8,-0.999843,0.00043,-0.000038,0.000046,-0.014765,{"strike":458,"call":459,"put":462,"callItm":86,"putItm":11,"isAtm":86},50,{"contract_symbol":460,"symbol":460,"bid":178,"ask":57,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":357,"implied_volatility":357,"delta":178,"gamma":461,"theta":178,"vega":178,"rho":178,"in_the_money":86},"MAGY  261016C00050000",0.000001,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":366,"implied_volatility":366,"delta":466,"gamma":467,"theta":468,"vega":243,"rho":469,"in_the_money":11},"MAGY  261016P00050000",5.8,8,-0.999988,0.000038,-0.000003,-0.015068,{"strike":471,"call":472,"put":474,"callItm":86,"putItm":11,"isAtm":86},51,{"contract_symbol":473,"symbol":473,"bid":178,"ask":57,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":376,"implied_volatility":376,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":86},"MAGY  261016C00051000",{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":386,"implied_volatility":386,"delta":478,"gamma":479,"theta":178,"vega":178,"rho":480,"in_the_money":11},"MAGY  261016P00051000",6.8,9,-0.999999,0.000002,-0.01537,"2026-10-06T03:18:32.330288+00:00"]