[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MAIN":3,"stock-news-MAIN":27,"homepage-market-summary":137},{"ticker":4,"date":5,"profile":6,"quote":11},"MAIN","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Main Street Capital Corporation","NYSE",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},55.66,55,55.84,54.78,55.05,0.61,1.11,595692.015457,12665,55.2884,67.77,8.34,282348.42845701217,79.6,4775,{"ticker":4,"count":28,"articles":29},20,[30,36,42,48,54,60,65,71,77,83,89,95,100,105,110,115,120,124,128,132],{"title":31,"link":32,"pubDate":33,"description":34,"source":35},"Turkey's main stock index enters bear market, posts worst month since 2008 - Reuters","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxNemFKSTJ5anJmSnJoYmZvcFJYVU5LUDZ1YkhZWVZZamU5RlNhSDFKdTVLQU83UmR5akVXbVhhZjhjT2hpaTR6OEVZZ3VDeWlpVFEybDI3WVRKMWlQd2tobWsxUnA3LWRsa0ZoenR2eWhkcDdZQTNQVF9SSUpmZ25Gdlh4YXoxaHlabnplRkd1ekh3UHZURXZrUTdmWkFEZlZCV3h2Zm1oelZjOXMzVjF4VjlVanozQ3VUMjB0OW82VmpybDBI?oc=5","Thu, 01 Oct 2026 05:15:00 GMT","Turkey's main stock index enters bear market, posts worst month since 2008 Reuters","Reuters",{"title":37,"link":38,"pubDate":39,"description":40,"source":41},"When Wall Street drifts from Main Street: Consumption as an anchor for stock prices - cepr.org","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxQN3dENzRRSlNRelJsNmFRZV9Id3FhdW5kc0g4WWZJcDdzVzJaQlhwN3E3OHdsZHg1a2poZUQyZU4tZUpLTWc2QTlOblJGOHlrWGI1c2d2V1VQSzFmU3JINUFjVFZ5T2xPNzlRQkFjWmVoUXphVzZYdHpDdlgwTXI5ZXAxa2I1WjdEbnFrNTN6dnFma1d6S3ZzMDdtQUVBbFE?oc=5","Tue, 29 Sep 2026 23:52:11 GMT","When Wall Street drifts from Main Street: Consumption as an anchor for stock prices cepr.org","cepr.org",{"title":43,"link":44,"pubDate":45,"description":46,"source":47},"Is Main Street Capital Stock a Buy, Sell, or Hold With Shares 15% Below Their 52-Week High? - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimgFBVV95cUxPcGlYb0N6a0dTeEtPUjZMR2Jya3dXN0dneUNraXJBTnc5dTNRQ0RGQW9KYmJuMnhQT09vQ2FXWjNzTVV6N1l4N1B1b2ExSXplSXZqcHFOUEdqRFk4R1VFVEw2Yk5DMlFGY1h0MUp6X3Bud0NwVmxmdkVwQUJISGl5RWQycFFKV3FFaXpBRVlMVmk4Vkp0bmJ6VXFn?oc=5","Sat, 19 Sep 2026 07:00:00 GMT","Is Main Street Capital Stock a Buy, Sell, or Hold With Shares 15% Below Their 52-Week High? finance.yahoo.com","finance.yahoo.com",{"title":49,"link":50,"pubDate":51,"description":52,"source":53},"Main Street Capital (MAIN) Stock Looks Overvalued Despite Its 96% Five Year Gain - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Wed, 30 Sep 2026 23:27:52 GMT","Main Street Capital (MAIN) Stock Looks Overvalued Despite Its 96% Five Year Gain Simply Wall Street","Simply Wall Street",{"title":55,"link":56,"pubDate":57,"description":58,"source":59},"How major US stock indexes fared Wednesday 9\u002F30\u002F2026 - ABC News - Breaking News, Latest News and Videos","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxQazdEbk01Vk5uNmU2NzNkYlhoT2pGR0lFU012cUZkZlFyU2ViZ2hDTzE5MDBvSzhOZXdDWFdDaUlDbnpHRGhXN0k4MHRXWE1qb3BuV2RMLWtuS1NINk8tc1gyZk9kRlF3Q0RnZGFhdFNyZWtLM1RSWnk1cGI5TFpqQVlrVk5Zb3o2QkdEdXh3Z3F1QWZfTExsajJCUdIBoAFBVV95cUxPTFhhMFk5ZS1nU3NHRTFvdXNWN0hReFZvajFDOFBpZ3pQNE1Ra2p5TnR6SnFWV3Z3M055LTZlS1Vwa0hFTUNYanB0aGYtR1RlSDQtaWVMMTJoS3FjbmkzWWRtRVBjYkNKLWpWb25jZFJyUkpoWGR5ZW1lMHBCbm8yc2RaSURNRGdYT215SWNIVHE2aUNPV1NKbkhzWTNQU0dB?oc=5","Wed, 30 Sep 2026 20:50:06 GMT","How major US stock indexes fared Wednesday 9\u002F30\u002F2026 ABC News - Breaking News, Latest News and Videos","ABC News - Breaking News, Latest News and Videos",{"title":61,"link":62,"pubDate":45,"description":63,"source":64},"Is Main Street Capital Stock a Buy, Sell, or Hold With Shares 15% Below Their 52-Week High? - The Motley Fool","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxQQjJ4SlZyMkdyR0tMSFBvckRXbnMzY25qdmZCSFAtN0QxWEFCaGlkWGNpOGNRN0hHT2pZTTA1Q1VYSnd5a2Y5RUp6LU9uNUY3R0lrLXAxVlhIODh1d1l1b0xvUXc4MXFvQU5FRDF4Z2J2SV8yUURMMEJWc1lQZmgyTV9qYXM4ZjcxbnloUUQ3dUxvT2hWYk10Tw?oc=5","Is Main Street Capital Stock a Buy, Sell, or Hold With Shares 15% Below Their 52-Week High? The Motley Fool","The Motley Fool",{"title":66,"link":67,"pubDate":68,"description":69,"source":70},"Turkey's main stock index enters bear market, posts worst month since 2008 - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2wFBVV95cUxQZGNpWEt4ZEpiS1JDZGdXbWI1N09oZnJzaEpUVjJHemdVOGhhS2gtSi12enJLNi1lRGo0d1ZZSEgtazVLcG1hUnB1cmRiZWJFbWd4YkpsY0ZzNU1yWUU5SGRpZmZFS25ZSE8zYktxbG14ZXk1aklCSU43cUFMcUl4Ui1GVmI5cFp0YVI4dG5ZelpNX2RfclV3cm5LcUFmMmZsX3VJeGNLWkNMWmhZNDdnZnJrUW90a3YyLTl1ajBoX2FtQUZyR0V1eU9CcDBQeTdnM1RqeThfZDRCcjg?oc=5","Thu, 01 Oct 2026 05:09:00 GMT","Turkey's main stock index enters bear market, posts worst month since 2008 TradingView","TradingView",{"title":72,"link":73,"pubDate":74,"description":75,"source":76},"IonQ shares rise after company says it made a major quantum computing breakthrough - CNBC","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","IonQ shares rise after company says it made a major quantum computing breakthrough CNBC","CNBC",{"title":78,"link":79,"pubDate":80,"description":81,"source":82},"Charles Payne: This stock is in the 'main spotlight' - Fox Business","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiW0FVX3lxTE1ZV05MdHY3OVg0WURtSmhOa003UmdKcml1ajlTSGFxVGdQT25jUGN1RjQtb2libEliczJmZDZTRC1ZQlJLX1VPTHBLaW44bWdfbm5OWkFjUVZXTUE?oc=5","Wed, 30 Sep 2026 18:41:46 GMT","Charles Payne: This stock is in the 'main spotlight' Fox Business","Fox Business",{"title":84,"link":85,"pubDate":86,"description":87,"source":88},"Samuel Alito steps aside in a major climate case amid scrutiny over oil stock holdings - The Guardian","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxQZWZ5eDBRbWhNM05xYW5pYkFPd2tpV21BMGJVVkdseXhLT3BneVEwUFdxSENuN3VMVzlndHNzdThXc2V3b3hBaVNEcjMyUjFSWFpfWEJfQXFtb2t3SUlHWFdhQ21nemVTZzNCMnA0ZWU4c2hpR0RTNmZNVlV2dGh6ZmI4QlVtTmhBVUs5Q0dSS0tMZG9KMlE?oc=5","Mon, 28 Sep 2026 22:42:00 GMT","Samuel Alito steps aside in a major climate case amid scrutiny over oil stock holdings The Guardian","The Guardian",{"title":90,"link":91,"pubDate":92,"description":93,"source":94},"Wells Fargo upgrades Main Street Capital stock rating on portfolio outlook - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxPd3Z5d3VnQ3JTeXRuRWh0OC1SX0xYTTNVdVZONUxObF9EeVo1M1dfc1lWS3hYdzJWY3g0eERiNEtkeWR6dHVLa3lYNTRkVWhZR1NjT1dLekYwdVMxN1pWSkNCc0dCN3lQcXVHendPa0FTUUhiTk5Yd1o3ZVFKeTE3UTRWbUF0Q2t2NW1hZkhuQ0tjVF9SZ2Q2Qmx3emVnUmFqaGc5aGxuVTNmUGkwMUdhSEI2bUpJSEFmbXVpUkM3WEU4STFhLTJyc1d3NmQtMXc?oc=5","Tue, 29 Sep 2026 10:55:38 GMT","Wells Fargo upgrades Main Street Capital stock rating on portfolio outlook Investing.com","Investing.com",{"title":96,"link":97,"pubDate":98,"description":99,"source":35},"Istanbul stock exchange to remove over a quarter of main index, as regulators tackle liquidity crisis - Reuters","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxPNlpBOWItUmYySnY3S2NraDdlRzdNZGRyR3VLQ1I5ZDlyLUl6YTVveFhtTHVRdEU4ZlE3QnFkQmZmQXE2NEVDRlIwNXcwX0hFRVh2YThoQW1RRWpiQXZtYTdob1ZQaDU5VUFWRGJkVk1sb3o3T3pJUHVRTHBLVmw3V0hJZDcyLU9naDFmMzNRcWRSVXdVS3BYLURyekF0bVRsaUY0M0p2WWVPTkhUaGVHWmd6MEVRU3VrRFZ0X2FzWFlTWnFl?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Istanbul stock exchange to remove over a quarter of main index, as regulators tackle liquidity crisis Reuters",{"title":101,"link":102,"pubDate":103,"description":104,"source":47},"Novo Nordisk stock gets drilled on pipeline concerns — its CEO sees a main problem - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3gFBVV95cUxNckVHMnNMSUZsRGdVLTAzNjRQZWZlN2tDYWItYjFXV0NLN2NvamlUYWZZT0NSTkdlU0hnYlpId0h5bjY0Z1BLRkY3SU5LRmZLVzVEN2prOW1QVWt3UUo1TExvS1c4elB6MV9MOVFfSkhhM1RiSkpUZ2lRTUJGajVxY3JQWGxnUTB1MzJVQm9qenYtdkFzVWVVa01rS2I2WFBKTmVJMjNESFQzTDROWVhmaGlxQWFzTWx2ZW1KcWVxWVM0NUhYTVg0bTBPVHVhbXNnRWN0ekY1VDNfQlZwblE?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","Novo Nordisk stock gets drilled on pipeline concerns — its CEO sees a main problem finance.yahoo.com",{"title":106,"link":107,"pubDate":108,"description":109,"source":64},"Main Street Capital Went Public at $15 a Share. $10,000 Invested Then Now Collects About $177 a Month in Regular Dividends. - The Motley Fool","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxNVHNNSWRPY2FWMDhYZ3NXUTUwYXBtZ2ZHRXRoZWdYMTJpWlV1b0NxM2N0ZmQ0blExUlBLUG50TS00T2xOaU1zaFJTRU4yY2VSTUZWd3hCaDhNcC00X1o5d3FRenk1UlZTaW1IYm9BbGJlaTMyOGxMT2VwXzJidGRNZU0yMjM3UXlKdTZrVEFoWENvSlFZNDA4Ng?oc=5","Sun, 20 Sep 2026 07:00:00 GMT","Main Street Capital Went Public at $15 a Share. $10,000 Invested Then Now Collects About $177 a Month in Regular Dividends. The Motley Fool",{"title":111,"link":112,"pubDate":113,"description":114,"source":35},"TSX hits 10-week low as mining shares fall - Reuters","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxQQmpIQ01nbWxxTWs2YUZsVl9fYl9qOWRURlJZd3lSeHdaQjNXdDFic0lqbHhVbnFVaVBZSlJuekJERXVweUJDOEFKNWVscVdLRkxNZ1Z5M0JNWjJWQXl1ay1tOEJMUFdQX2d0Vm1aWGFUWklPN2NEU3FLZ2UzemZHcGlNVkFPVkExOVJRWS1ETHdSbmctUFBtTjNMMG5QY29nTWkyc0ZRLWNSWVpfMFNn?oc=5","Thu, 01 Oct 2026 21:00:36 GMT","TSX hits 10-week low as mining shares fall Reuters",{"title":116,"link":117,"pubDate":118,"description":119,"source":47},"Main Street Capital (MAIN) Rises As Market Takes a Dip: Key Facts - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxQSW1odUpfa3FqbGlvMlFHZGRURXRadF9wdTMxWXlqSURpN2ZGeFFjWG50MWFzVUQyNlRIdTdjRzVOMmo1RFVlNWJxSUZxSUtPVEU0bXBHVEVLZzM3bXZFMEtxOHlHSFhkQW8xRHBHakJYbVVfa2R0N3JLeF8yU3JhcWpNUTNHNGlnREdUOURTdHNKaThVMGFIeEVCTQ?oc=5","Tue, 29 Sep 2026 21:15:03 GMT","Main Street Capital (MAIN) Rises As Market Takes a Dip: Key Facts finance.yahoo.com",{"title":121,"link":122,"pubDate":103,"description":123,"source":47},"Main Street Capital Corp's Dividend Analysis - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxPRDZsWWYwdWZad1ZOemI3X0FzZ3h2LWt3SU5XZnVfZERvZ0lzQ1NVVDdvWmRxdGZ6dXJDR3VXSDJRT2h3T0EzWFVsM1Y3RGdUd2t4dk1FTDlsQnBZWnZ2MTMyM2t0WDlpMzJwQXdEOGp4ZDZDS0JZbE9RZ1Nud19xNlpLTU9KejJkZDJ5TFRtM0pianVUeWt2d3pNV3BxWlF5?oc=5","Main Street Capital Corp's Dividend Analysis finance.yahoo.com",{"title":125,"link":126,"pubDate":103,"description":127,"source":47},"Alphabet Stock Surges as Google Search Makes a Major Comeback - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiogFBVV95cUxOaDFydG15ZFFtSFFQWFAwMlVZeHYtOXpQcE5vclI1QURVcHFLVW5VdHBrNlFQZFBnMXdtaE5TWmMzaGRYQXRsUHVlMDdKakFMVUMyV2d4WVVFcG03X3lpX2w3WGx6bUpHYzhjTldhb3hwQmw3ZHZqclNzRGVMYWJYSGJybDlEYlJRam9ZODN1SGJkYnNjNHFEY0IwSmZHdHJPN2c?oc=5","Alphabet Stock Surges as Google Search Makes a Major Comeback finance.yahoo.com",{"title":129,"link":130,"pubDate":103,"description":131,"source":47},"Main Street’s Rich Monthly Dividend and High Payout Ratio Might Change The Case For Investing In Main Street Capital (MAIN) - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxPTWI3emdkck10a1paemV0a012cTFxd2Z6NGM0RjJTanMwTlRka0RtcGNQNlpIZnR1d3BKaUtwY25mRmotRnlJTkRVLUQxVzFiaThVYmluTUIwdk02NHd0YlVkSXpTb1dTbkhKVmljVmRRdm1kZWg3UW5YVVFBWmttYVNNcFpBZDFrVU1walV2TmFBbjROWTFFdEtpZElTZ1k?oc=5","Main Street’s Rich Monthly Dividend and High Payout Ratio Might Change The Case For Investing In Main Street Capital (MAIN) finance.yahoo.com",{"title":133,"link":134,"pubDate":135,"description":136,"source":47},"Why today's headwinds could set up a major stock rally in coming months - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMigwFBVV95cUxPNmZzZjNsLTVZOVNDaEhaQklDSjN5aDBTeDRfb1NURmNKaWtZbFFSdFdDUzlVcXJBSnJpVFRFX3FRVHcwN1hUdWJmQmNaU1R0TzFCTUgxTzJKZkNuQkpXbU9QTUFyNkxSb0xQMzJDamozSmJTV041T2Z6OVVNMElOOTNBbw?oc=5","Wed, 30 Sep 2026 21:00:00 GMT","Why today's headwinds could set up a major stock rally in coming months finance.yahoo.com",{"status":138,"indices":139,"watchlist":181,"sectors":204,"benchmarks":258},"success",[140,148,155,162,168,175],{"symbol":141,"name":142,"price":143,"change":144,"pct_change":145,"is_up":146,"sparkline":147,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":149,"name":150,"price":151,"change":152,"pct_change":153,"is_up":146,"sparkline":154,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":156,"name":157,"price":158,"change":159,"pct_change":160,"is_up":146,"sparkline":161,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":163,"name":164,"price":165,"change":166,"pct_change":160,"is_up":146,"sparkline":167,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":169,"name":170,"price":171,"change":172,"pct_change":173,"is_up":146,"sparkline":174,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":176,"name":177,"price":178,"change":179,"pct_change":153,"is_up":146,"sparkline":180,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[182,189,197],{"symbol":183,"name":184,"price":185,"change":186,"pct_change":187,"is_up":146,"sparkline":188,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":190,"name":191,"price":192,"change":193,"pct_change":194,"is_up":195,"sparkline":196,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":198,"name":199,"price":200,"change":201,"pct_change":202,"is_up":195,"sparkline":203,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[205,210,215,220,225,230,235,240,244,249,253],{"name":206,"etf":207,"change":208,"price":209,"is_up":146},"Technology","XLK",1.05,197.81,{"name":211,"etf":212,"change":213,"price":214,"is_up":146},"Financials","XLF",0.11,53.46,{"name":216,"etf":217,"change":218,"price":219,"is_up":195},"Healthcare","XLV",-1.32,166.2,{"name":221,"etf":222,"change":223,"price":224,"is_up":195},"Consumer Cycl","XLY",-0.03,108.81,{"name":226,"etf":227,"change":228,"price":229,"is_up":195},"Consumer Staples","XLP",-0.33,80.33,{"name":231,"etf":232,"change":233,"price":234,"is_up":146},"Energy","XLE",1.95,62.7,{"name":236,"etf":237,"change":238,"price":239,"is_up":146},"Industrials","XLI",0.99,168.64,{"name":241,"etf":242,"change":228,"price":243,"is_up":195},"Materials","XLB",48.54,{"name":245,"etf":246,"change":247,"price":248,"is_up":195},"Real Estate","XLRE",-0.56,40.68,{"name":250,"etf":251,"change":17,"price":252,"is_up":146},"Utilities","XLU",39.68,{"name":254,"etf":255,"change":256,"price":257,"is_up":195},"Comm Services","XLC",-0.93,109.94,[259,264,268,273],{"ticker":260,"name":261,"price":262,"change":263,"is_up":146},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":265,"name":266,"price":267,"change":153,"is_up":146},"QQQ","Invesco QQQ Trust",742.03,{"ticker":269,"name":270,"price":271,"change":272,"is_up":146},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":274,"name":275,"price":276,"change":277,"is_up":146},"IWM","iShares Russell 2000",279.06,0.42]