[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MAKX":3,"homepage-market-summary":28,"stock-news-MAKX":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MAKX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares S&P Kensho Smart Factories ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.092,0.065444,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},71.1,71.16,71.146,-0.046,-0.06,380.5732,75.53,46.88,947.9030320039841,84.5,1258,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,38,45,52,59,65],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":36,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":36,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"count":171,"articles":172},10,[173,179,185,191,197,203,208,213,217,223],{"title":174,"link":175,"pubDate":176,"description":177,"source":178},"MediaAlpha: A Cheap Bet On The Insurance Advertising Recovery (NYSE:MAX) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxNNENKbWdzcV85aldVWDMtb2diaDI3dUZsSjlxMEo1NTNWb1pKQm1xNXpXYk85UmVnWkVYYjBCMGYyMS1RZHYtX0x3aXIyYVRlZkwwXy0xZEIzcGpYSHFJNGZydDhEV1dPa0d3b2hSYnlrQ2lHMEFNVnh4Z05FTjJtWEFCcnpTOWF3bzhrZzFaMzU1cTQ2WnZ6SFRKMzUxbmdjelV3?oc=5","Mon, 05 Oct 2026 04:35:04 GMT","MediaAlpha: A Cheap Bet On The Insurance Advertising Recovery (NYSE:MAX) Seeking Alpha","Seeking Alpha",{"title":180,"link":181,"pubDate":182,"description":183,"source":184},"A CFO receives 24,250 stock units at MediaAlpha (MAX), with future vesting tied to continued employment. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxQUHZmaExqZGRieFVzazZ5dHI4LWU4b1lPejc3eHUwZV82OS1YZkZhZHpHU1lRemdZOTgwUDMxcnRWRWpqcnNfTmk3ejVGb3hJVmZKaHVDcnNqYmxUTjVTMHAzY2RqYy1PTlFTQTk5MW1OampwUXBmOVpibXZOeTJwNzczVU8xSzlYX1k4WW5wbDJMVDZXTURvOVFkakowVFZPQWJEd1JHcTFpWVpG?oc=5","Fri, 02 Oct 2026 23:22:09 GMT","A CFO receives 24,250 stock units at MediaAlpha (MAX), with future vesting tied to continued employment. Stock Titan","Stock Titan",{"title":186,"link":187,"pubDate":188,"description":189,"source":190},"RE\u002FMAX (REAX) Stock Chart and Price History 2026 - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTE9ZTlhVeUVuSWZtTzRJMUtNeWRUSDhhUFZsVURvOGFBVlhEMHFtU2tObjQxQnUwcldOMjdsa00wdWF6Y0lxZ0tCc3VWdmphRmk1dnRhazM0ZEgzcTRGWEow?oc=5","Mon, 28 Sep 2026 20:34:24 GMT","RE\u002FMAX (REAX) Stock Chart and Price History 2026 MarketBeat","MarketBeat",{"title":192,"link":193,"pubDate":194,"description":195,"source":196},"ProShares S&P Kensho Smart Factories ETF (NYSE: MAKX) Stock Price, News & Analysis - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiTkFVX3lxTE9oLXJiaV83NnFKb0xTMUJ6cUxoZHpIcm9KWHp2UXJLV2F2TzJPZS1aUi1GTWkxYm9BNUlMWFhnaWliODhhS1gycTlmLXBvUQ?oc=5","Fri, 02 Oct 2026 19:21:05 GMT","ProShares S&P Kensho Smart Factories ETF (NYSE: MAKX) Stock Price, News & Analysis kalkine.ca","kalkine.ca",{"title":198,"link":199,"pubDate":200,"description":201,"source":202},"News by CNBC TV18 on TradingView, 2026-09-23 — cnbctv:9af34f71b094b:0 - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZ0FVX3lxTFBXcy10QzRDc1ZUbU1fYU5QekRlSWZ4UlNJNm5zRm5sWk5aNko3Tm43a3A1ZjJjNDdOb2ZJT1oyWm9rZ2tSdXo1cVo0ajdSeUFjbWt0OG9SZjRQUkFWczZSaTY5NWFMWEU?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","News by CNBC TV18 on TradingView, 2026-09-23 — cnbctv:9af34f71b094b:0 TradingView","TradingView",{"title":204,"link":205,"pubDate":200,"description":206,"source":207},"Clean Max Share Price Jumps Over 3% After Macquarie Initiates With 'Outperform' Call, Sees 24% Upside - ndtvprofit.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Clean Max Share Price Jumps Over 3% After Macquarie Initiates With 'Outperform' Call, Sees 24% Upside ndtvprofit.com","ndtvprofit.com",{"title":209,"link":210,"pubDate":211,"description":212,"source":190},"RE\u002FMAX (NYSE:REAX) Shares Break Above 50 Day Moving Average - Here's Why - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxNTGlTX3pZcHNCcjUtWFNLbmctYWVyTVNVakw1TjA1OVhCRXZQRGhOMWFBdUR5SDBzaEhBb29jM1c2VUdpbExiemZIZVlJeGUwb1ZwS3M5eXNka2hNRFljM3dRYVpUSkFFekxFeXZQWmNwcGFjcmZid0dELXppTklKZGhJX1FlcGVMVE8wSUhnWjAtb0t5SG1ERHR6ald1M0RZdXN3dmd0b0pnRFJrNzhpaGJleVBMSll2b2NyLWU1RkZVN1hE?oc=5","Tue, 29 Sep 2026 06:24:48 GMT","RE\u002FMAX (NYSE:REAX) Shares Break Above 50 Day Moving Average - Here's Why MarketBeat",{"title":214,"link":215,"pubDate":200,"description":216,"source":184},"MediaAlpha (MAX) director Eugene Nonko sold 15,468 shares, primarily to cover taxes on vested stock awards. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxOc2JyVVN2bktNb2dEdFlGdVBEZFlQRzJBZk94X3E3VkxTM3k4ZkczSGJLSWZ6MjRMS1dmUHhlSXFGRGxBMW1VbElDbGNPTGVfUmd1RmgzQ2lCWG16SENvd29yWGtqQnloeW0tRnJxLWhoZDVyS0l6TFZDS2JOWVFzaV9wZHhxbWFwNkZ5S2xaYUhHOW5pZXZLZmh1b2JZS1Z3YUdURHk0dGhoUFFX?oc=5","MediaAlpha (MAX) director Eugene Nonko sold 15,468 shares, primarily to cover taxes on vested stock awards. Stock Titan",{"title":218,"link":219,"pubDate":220,"description":221,"source":222},"Download Vivo X500 Pro (Max) Stock Wallpapers [QHD+] - YTECHB","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMidkFVX3lxTE43dTcwTEhUSTh6b1hrdndpYU9zX2tYaW1hUWJ0WWdxUXdsdVdqT3ZDUGJEMVVDN3ExRkhFZ0tuNmdaOWlyY3VhV2VDOHU0RzllN3ZTRm9qd09rVzQ0YlJEc1lwUkpVNXo0YlVxbXdKbGhtVlN1UXc?oc=5","Mon, 05 Oct 2026 09:44:15 GMT","Download Vivo X500 Pro (Max) Stock Wallpapers [QHD+] YTECHB","YTECHB",{"title":224,"link":225,"pubDate":226,"description":227,"source":222},"Download Oppo Find X10 Pro Max Live Wallpapers! - YTECHB","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMic0FVX3lxTE9sUDZUQTdtdE1PbG9PalAxZzNrVk9qZEJ5UG5xMHI0d1ktck5icXVnOXJWcnpNS2ttajEwWFpRSndaek42YjJvNXkyZFpxcXBFVnFWNDRDZ1dobWhralpZbWFIYmI3emItX0c2ZWRKVnYzNEE?oc=5","Sat, 26 Sep 2026 14:53:20 GMT","Download Oppo Find X10 Pro Max Live Wallpapers! YTECHB"]