[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MAMA":3,"homepage-market-summary":31,"stock-options-MAMA":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MAMA","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Mama's Creations, Inc. Common Stock","Nasdaq",null,"SAUSAGES & OTHER PREPARED MEAT PRODUCTS","Mama's Creations Inc manufactures and markets fresh deli-prepared foods distributed through grocery, mass, club, and convenience stores across the United States. Its product portfolio includes refrigerated prepared foods such as meatballs, meatloaf, sausage products, and pasta and rice entrees. The products are principally sold to supermarkets, club chains, mass-market retailers, and food distributors. The brand of the company includes Mama's Creations, Mama's Mancini's, The Olive Branch, Creative Salads, and others.","581","East Rutherford, NJ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},12.73,12.88,13.2,12.69,12.82,-0.09,-0.7,612018.029731,10437,12.8959,21,9.9,505264.3057949084,25.5,1311,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":118,"expiration_iv":118,"kpis":181,"expirations":185,"strikes":227,"updated_at":452,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":118},41,2988,0,[186,187,191,195,199,203,207,211,215,219,223],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",101,"270115",{"date":200,"label":200,"type":178,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",164,"270319",{"date":204,"label":204,"type":178,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-04-16",192,"270416",{"date":208,"label":208,"type":178,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-05-21",227,"270521",{"date":212,"label":212,"type":178,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-06-17",254,"270617",{"date":216,"label":216,"type":178,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-07-16",283,"270716",{"date":220,"label":220,"type":178,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-09-17",346,"270917",{"date":224,"label":224,"type":178,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-12-17",437,"271217",[228,245,263,282,305,331,355,378,399,418,433,443],{"strike":229,"call":230,"put":241,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":184,"changePercent":9,"volume":184,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":184,"rho":240,"in_the_money":40},"MAMA  261016C00002500",9.7,12.2,12.87,1,2.2568,0.999997,0.000003,-0.000003,0.000679,{"contract_symbol":242,"symbol":242,"bid":184,"ask":243,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":244,"implied_volatility":244,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"MAMA  261016P00002500",0.05,1.8792,{"strike":246,"call":247,"put":256,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":236,"implied_volatility":236,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":40},"MAMA  261016C00005000",7.2,9.1,0.996241,0.002388,-0.002649,0.000233,0.001344,{"contract_symbol":257,"symbol":257,"bid":184,"ask":258,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":244,"implied_volatility":244,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":239,"in_the_money":14},"MAMA  261016P00005000",0.75,-0.00084,0.000734,-0.000565,0.00006,{"strike":264,"call":265,"put":274,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":236,"implied_volatility":236,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":40},"MAMA  261016C00007500",4.8,6.3,0.943301,0.024283,-0.026931,0.002369,0.001808,{"contract_symbol":275,"symbol":275,"bid":184,"ask":258,"last":243,"change":184,"changePercent":9,"volume":184,"openInterest":276,"open_interest":276,"iv":244,"implied_volatility":244,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"MAMA  261016P00007500",270,-0.033422,0.019041,-0.014642,0.001547,-0.00013,{"strike":179,"call":283,"put":295,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":184,"changePercent":9,"volume":184,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":40},"MAMA  261016C00010000",2.4,4.6,7.71,2,1.3316,0.878396,0.07293,-0.028161,0.004198,0.002251,{"contract_symbol":296,"symbol":296,"bid":184,"ask":297,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"MAMA  261016P00010000",0.25,9,1.0448,-0.075853,0.065724,-0.015624,0.002969,-0.000282,{"strike":306,"call":307,"put":320,"callItm":40,"putItm":14,"isAtm":40},12.5,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":312,"changePercent":9,"volume":182,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":40},"MAMA  261016C00012500",0.2,1.1,0.52,-0.03,67,0.33,0.575977,0.570885,-0.013537,0.008144,0.001884,{"contract_symbol":321,"symbol":321,"bid":309,"ask":322,"last":323,"change":184,"changePercent":9,"volume":184,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"MAMA  261016P00012500",0.4,0.36,199,0.4571,-0.437873,0.414644,-0.018867,0.008194,-0.001589,{"strike":332,"call":333,"put":343,"callItm":14,"putItm":40,"isAtm":40},15,{"contract_symbol":334,"symbol":334,"bid":184,"ask":243,"last":335,"change":184,"changePercent":9,"volume":184,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"MAMA  261016C00015000",0.09,153,0.5627,0.034175,0.064765,-0.004465,0.001575,0.000113,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":184,"changePercent":9,"volume":184,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":40},"MAMA  261016P00015000",1.7,2.8,1.88,36,0.7528,-0.909061,0.104552,-0.012902,0.003403,-0.003782,{"strike":356,"call":357,"put":367,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":358,"symbol":358,"bid":184,"ask":359,"last":243,"change":184,"changePercent":9,"volume":184,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"MAMA  261016C00017500",0.1,110,0.9488,0.021918,0.02652,-0.005199,0.001088,0.000071,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":184,"changePercent":9,"volume":184,"openInterest":235,"open_interest":235,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":40},"MAMA  261016P00017500",4,5.2,4.68,0.9188,-0.981534,0.023682,-0.004354,0.000941,-0.004696,{"strike":379,"call":380,"put":390,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":381,"symbol":381,"bid":184,"ask":243,"last":382,"change":184,"changePercent":9,"volume":184,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"MAMA  261016C00020000",0.03,1867,0.9506,0.002093,0.003343,-0.000658,0.000137,0.000007,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":372,"implied_volatility":372,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":40},"MAMA  261016P00020000",6.4,7.8,-0.998502,0.002552,-0.000469,0.000101,-0.00543,{"strike":400,"call":401,"put":408,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":402,"symbol":402,"bid":184,"ask":258,"last":89,"change":184,"changePercent":9,"volume":184,"openInterest":403,"open_interest":403,"iv":361,"implied_volatility":361,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":184,"in_the_money":14},"MAMA  261016C00022500",272,0.000146,0.000286,-0.000056,0.000012,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":40},"MAMA  261016P00022500",8.9,10.3,0.9227,-0.999904,0.000199,-0.000037,0.000008,-0.006115,{"strike":419,"call":420,"put":426,"callItm":14,"putItm":40,"isAtm":14},25,{"contract_symbol":421,"symbol":421,"bid":184,"ask":258,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":235,"open_interest":235,"iv":361,"implied_volatility":361,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":184,"in_the_money":14},"MAMA  261016C00025000",0.000009,0.00002,-0.000004,0.000001,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":412,"implied_volatility":412,"delta":430,"gamma":407,"theta":431,"vega":184,"rho":432,"in_the_money":40},"MAMA  261016P00025000",10.9,13.3,-0.999995,-0.000002,-0.006794,{"strike":434,"call":435,"put":437,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":436,"symbol":436,"bid":184,"ask":258,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":361,"implied_volatility":361,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"MAMA  261016C00030000",{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":372,"implied_volatility":372,"delta":441,"gamma":184,"theta":184,"vega":184,"rho":442,"in_the_money":40},"MAMA  261016P00030000",15.9,18.3,-1,-0.008153,{"strike":444,"call":445,"put":447,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":446,"symbol":446,"bid":184,"ask":258,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":361,"implied_volatility":361,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"MAMA  261016C00035000",{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":412,"implied_volatility":412,"delta":441,"gamma":184,"theta":184,"vega":184,"rho":451,"in_the_money":40},"MAMA  261016P00035000",20.6,23.6,-0.009512,"2026-10-06T23:38:51.630674+00:00"]