[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MAN":3,"homepage-market-summary":35,"stock-options-MAN":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MAN","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"ManpowerGroup","NYSE",null,"SERVICES-HELP SUPPLY SERVICES","ManpowerGroup Inc provides workforce solutions and services, including recruitment and assessment, upskilling, reskilling, training and development, career management, outsourcing, and workforce consulting. The company leverages its trusted brands, industry knowledge, and AI-enabled assessments and offers an extensive portfolio of training and leadership development solutions. Its reportable segments are Staffing and Interim, Outcome-Based Solutions and Consulting, Permanent Recruitment, and Others, with Staffing and Interim generating the majority of revenue. It operates in the Americas, Southern Europe, Northern Europe, and APME. The company derives the maximum geographical revenue from the Southern European region.","25,400","Milwaukee, WI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.7762,1.44,"Semi-Annual",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},51.87,54.51,54.75,51.54,54.2,-2.33,-4.3,1021066.902017,14639,52.1136,63.88,25.15,1150276.7292184741,69,9570,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.47,63.75,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.46,49.73,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.04,111.65,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":166,"name":167,"price":168,"change":142,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":170,"name":171,"price":172,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":179,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":122,"expiration_iv":122,"kpis":185,"expirations":189,"strikes":211,"updated_at":560,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":122},4,2383,0.61,[190,191,195,199,203,207],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":192,"label":192,"type":182,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",45,"261120",{"date":196,"label":196,"type":182,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",73,"261218",{"date":200,"label":200,"type":182,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",164,"270319",{"date":204,"label":204,"type":182,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-06-17",254,"270617",{"date":208,"label":208,"type":182,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-12-17",437,"271217",[212,232,250,270,288,307,328,351,374,400,426,449,474,497,516,532,547],{"strike":213,"call":214,"put":227,"callItm":44,"putItm":14,"isAtm":14},15,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":219,"changePercent":9,"volume":219,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":44},"MAN   261016C00015000",36.5,38.8,25.3,0,8,2.0092,0.999951,0.000012,-0.000173,0.000017,0.004109,{"contract_symbol":228,"symbol":228,"bid":219,"ask":229,"last":65,"change":219,"changePercent":9,"volume":219,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":14},"MAN   261016P00015000",2,5,1.363,{"strike":233,"call":234,"put":244,"callItm":44,"putItm":14,"isAtm":14},17.5,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":238,"open_interest":238,"iv":221,"implied_volatility":221,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":44},"MAN   261016C00017500",33.9,36.3,1,0.999702,0.000064,-0.000947,0.000094,0.00479,{"contract_symbol":245,"symbol":245,"bid":219,"ask":246,"last":247,"change":219,"changePercent":9,"volume":219,"openInterest":248,"open_interest":248,"iv":231,"implied_volatility":231,"delta":219,"gamma":219,"theta":249,"vega":219,"rho":219,"in_the_money":14},"MAN   261016P00017500",0.6,0.05,16,-0.000001,{"strike":251,"call":252,"put":263,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":219,"changePercent":9,"volume":219,"openInterest":257,"open_interest":257,"iv":221,"implied_volatility":221,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":44},"MAN   261016C00020000",31.5,33.8,36.8,6,0.998785,0.000233,-0.00347,0.000346,0.00546,{"contract_symbol":264,"symbol":264,"bid":219,"ask":246,"last":265,"change":219,"changePercent":9,"volume":219,"openInterest":266,"open_interest":266,"iv":231,"implied_volatility":231,"delta":267,"gamma":268,"theta":269,"vega":268,"rho":219,"in_the_money":14},"MAN   261016P00020000",0.1,106,-0.000007,0.000003,-0.000019,{"strike":271,"call":272,"put":281,"callItm":44,"putItm":14,"isAtm":14},22.5,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":238,"open_interest":238,"iv":221,"implied_volatility":221,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":44},"MAN   261016C00022500",28.9,31.3,0.996294,0.000641,-0.009536,0.00095,0.006106,{"contract_symbol":282,"symbol":282,"bid":219,"ask":246,"last":283,"change":219,"changePercent":9,"volume":219,"openInterest":284,"open_interest":284,"iv":231,"implied_volatility":231,"delta":285,"gamma":286,"theta":287,"vega":286,"rho":249,"in_the_money":14},"MAN   261016P00022500",0.15,38,-0.000068,0.000024,-0.000161,{"strike":289,"call":290,"put":300,"callItm":44,"putItm":14,"isAtm":14},25,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":219,"changePercent":9,"volume":219,"openInterest":238,"open_interest":238,"iv":221,"implied_volatility":221,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":44},"MAN   261016C00025000",26.4,28.8,14.14,0.990886,0.001425,-0.021184,0.00211,0.006704,{"contract_symbol":301,"symbol":301,"bid":219,"ask":265,"last":265,"change":219,"changePercent":9,"volume":219,"openInterest":302,"open_interest":302,"iv":231,"implied_volatility":231,"delta":303,"gamma":304,"theta":305,"vega":304,"rho":306,"in_the_money":14},"MAN   261016P00025000",79,-0.000407,0.000126,-0.000859,-0.000006,{"strike":308,"call":309,"put":320,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":219,"changePercent":9,"volume":219,"openInterest":314,"open_interest":314,"iv":221,"implied_volatility":221,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":44},"MAN   261016C00030000",21.5,23.8,30.68,120,0.965061,0.004473,-0.066507,0.006624,0.007649,{"contract_symbol":321,"symbol":321,"bid":219,"ask":246,"last":247,"change":219,"changePercent":9,"volume":219,"openInterest":322,"open_interest":322,"iv":231,"implied_volatility":231,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"MAN   261016P00030000",53,-0.005546,0.001355,-0.009272,0.001361,-0.000085,{"strike":329,"call":330,"put":342,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":219,"changePercent":9,"volume":219,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":44},"MAN   261016C00035000",16.6,18.8,27.72,352,2.0225,0.910284,0.00933,-0.14057,0.013909,0.008085,{"contract_symbol":343,"symbol":343,"bid":219,"ask":344,"last":247,"change":219,"changePercent":9,"volume":219,"openInterest":345,"open_interest":345,"iv":231,"implied_volatility":231,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"MAN   261016P00035000",0.65,131,-0.031691,0.006084,-0.041635,0.006113,-0.000493,{"strike":352,"call":353,"put":365,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":357,"change":219,"changePercent":9,"volume":219,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":44},"MAN   261016C00040000",11.7,13.5,17.53,248,1.5428,0.87395,0.015632,-0.137048,0.017777,0.008912,{"contract_symbol":366,"symbol":366,"bid":219,"ask":367,"last":265,"change":219,"changePercent":9,"volume":219,"openInterest":201,"open_interest":201,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"MAN   261016P00040000",0.75,0.9947,-0.048394,0.011766,-0.042879,0.008627,-0.000738,{"strike":193,"call":375,"put":387,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":219,"changePercent":9,"volume":219,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":44},"MAN   261016C00045000",7.2,8.7,10.95,11,1.1314,0.802978,0.028561,-0.134665,0.023819,0.009209,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":391,"change":392,"changePercent":9,"volume":229,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":14},"MAN   261016P00045000",0.25,0.5,0.4,-0.05,70,0.7439,-0.112088,0.029842,-0.06082,0.016363,-0.001693,{"strike":401,"call":402,"put":414,"callItm":44,"putItm":14,"isAtm":44},50,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":219,"changePercent":9,"volume":219,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":44},"MAN   261016C00050000",3.5,5.1,11.8,21,0.991,0.620146,0.044747,-0.161851,0.032686,0.007622,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":391,"changePercent":9,"volume":229,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"MAN   261016P00050000",1.5,2.2,1.6,156,0.7867,-0.364259,0.055616,-0.126761,0.032249,-0.005673,{"strike":427,"call":428,"put":439,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":429,"symbol":429,"bid":416,"ask":430,"last":431,"change":219,"changePercent":9,"volume":219,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":14},"MAN   261016C00055000",3.6,2.84,123,1.12,0.411617,0.040467,-0.186952,0.033407,0.005144,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":404,"change":219,"changePercent":9,"volume":219,"openInterest":352,"open_interest":352,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":44},"MAN   261016P00055000",4.1,5.3,0.7985,-0.647006,0.054197,-0.127269,0.031899,-0.010469,{"strike":450,"call":451,"put":462,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":452,"symbol":452,"bid":453,"ask":229,"last":454,"change":219,"changePercent":9,"volume":219,"openInterest":455,"open_interest":455,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":14},"MAN   261016C00060000",0.3,1.1,110,1.0835,0.235083,0.033041,-0.14287,0.026388,0.003019,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":466,"change":219,"changePercent":9,"volume":219,"openInterest":467,"open_interest":467,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":44},"MAN   261016P00060000",7.6,9.3,4.8,13,0.6371,-0.907925,0.030196,-0.045139,0.01418,-0.015191,{"strike":475,"call":476,"put":486,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":477,"symbol":477,"bid":219,"ask":478,"last":238,"change":219,"changePercent":9,"volume":219,"openInterest":479,"open_interest":479,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":14},"MAN   261016C00065000",1.75,414,1.0387,0.110006,0.021086,-0.083792,0.016145,0.001442,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":220,"change":219,"changePercent":9,"volume":219,"openInterest":490,"open_interest":490,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":44},"MAN   261016P00065000",11.9,13.7,32,0.3668,-0.999886,0.000142,-0.00007,0.000038,-0.017806,{"strike":393,"call":498,"put":507,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":499,"symbol":499,"bid":219,"ask":246,"last":390,"change":219,"changePercent":9,"volume":219,"openInterest":500,"open_interest":500,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":14},"MAN   261016C00070000",63,1.2129,0.081852,0.014525,-0.078705,0.012986,0.001065,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":514,"vega":223,"rho":515,"in_the_money":44},"MAN   261016P00070000",16.3,18.6,0.4504,-0.999966,0.000037,-0.000028,-0.019177,{"strike":517,"call":518,"put":525,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":519,"symbol":519,"bid":219,"ask":246,"last":127,"change":219,"changePercent":9,"volume":219,"openInterest":238,"open_interest":238,"iv":501,"implied_volatility":501,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":14},"MAN   261016C00075000",0.041243,0.008484,-0.045965,0.007585,0.000542,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":511,"implied_volatility":511,"delta":529,"gamma":530,"theta":219,"vega":219,"rho":531,"in_the_money":44},"MAN   261016P00075000",21.3,23.6,-1,0.000001,-0.020548,{"strike":533,"call":534,"put":541,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":535,"symbol":535,"bid":219,"ask":246,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":501,"implied_volatility":501,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":14},"MAN   261016C00080000",0.019799,0.00461,-0.024977,0.004121,0.000262,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":545,"change":219,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":511,"implied_volatility":511,"delta":529,"gamma":219,"theta":219,"vega":219,"rho":546,"in_the_money":44},"MAN   261016P00080000",26.3,28.6,21.9,-0.021918,{"strike":548,"call":549,"put":556,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":550,"symbol":550,"bid":219,"ask":246,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":501,"implied_volatility":501,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":14},"MAN   261016C00085000",0.00914,0.002366,-0.012819,0.002115,0.000122,{"contract_symbol":557,"symbol":557,"bid":275,"ask":558,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":511,"implied_volatility":511,"delta":529,"gamma":219,"theta":219,"vega":219,"rho":559,"in_the_money":44},"MAN   261016P00085000",33.6,-0.023287,"2026-10-06T23:52:22.304376+00:00"]