[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MANH":3,"homepage-market-summary":30,"stock-options-MANH":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MANH","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Manhattan Associates Inc","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Manhattan Associates provides software that helps users manage their supply chains, inventory, and omnichannel operations. Customers are generally retailers, wholesalers, manufacturers, and logistics providers. The company was founded in 1990 and serves more than 1,200 customers worldwide.","4,100","Atlanta, GA",false,{"close":16,"open":17,"high":18,"low":16,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},202.84,205.92,206.78,205.45,-2.61,-1.27,448991.327647,13203,203.9504,227.03,119.059998,708263.6517315259,77.6,7157,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":784,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.4,{"total_volume":182,"total_open_interest":183,"put_call_ratio":122,"implied_volatility":180},1,760,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",101,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",192,"270416",[199,212,222,234,246,255,265,276,287,297,308,318,329,341,352,364,380,395,412,432,451,470,491,510,531,551,576,597,622,646,668,690,707,722,737,752,765,775],{"strike":200,"call":201,"put":208,"callItm":39,"putItm":14,"isAtm":14},65,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":182,"gamma":205,"theta":205,"vega":205,"rho":207,"in_the_money":39},"MANH  261016C00065000",136.7,140.1,0,0.494,0.017808,{"contract_symbol":209,"symbol":209,"bid":205,"ask":210,"last":60,"change":205,"changePercent":9,"volume":205,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"MANH  261016P00065000",2.15,0.3812,{"strike":213,"call":214,"put":220,"callItm":39,"putItm":14,"isAtm":14},70,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":218,"implied_volatility":218,"delta":182,"gamma":205,"theta":205,"vega":205,"rho":219,"in_the_money":39},"MANH  261016C00070000",131.7,135.1,0.4699,0.019178,{"contract_symbol":221,"symbol":221,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"MANH  261016P00070000",{"strike":223,"call":224,"put":230,"callItm":39,"putItm":14,"isAtm":14},75,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":205,"changePercent":9,"volume":205,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":182,"gamma":205,"theta":205,"vega":205,"rho":229,"in_the_money":39},"MANH  261016C00075000",126.6,130.1,81.38,0.020547,{"contract_symbol":231,"symbol":231,"bid":205,"ask":210,"last":232,"change":205,"changePercent":9,"volume":205,"openInterest":233,"open_interest":233,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"MANH  261016P00075000",0.54,3,{"strike":235,"call":236,"put":241,"callItm":39,"putItm":14,"isAtm":14},80,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":182,"gamma":205,"theta":205,"vega":205,"rho":240,"in_the_money":39},"MANH  261016C00080000",121.6,125.1,0.021917,{"contract_symbol":242,"symbol":242,"bid":205,"ask":210,"last":243,"change":205,"changePercent":9,"volume":205,"openInterest":244,"open_interest":244,"iv":245,"implied_volatility":245,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"MANH  261016P00080000",1.3,2,0.3815,{"strike":247,"call":248,"put":253,"callItm":39,"putItm":14,"isAtm":14},85,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":182,"gamma":205,"theta":205,"vega":205,"rho":252,"in_the_money":39},"MANH  261016C00085000",116.6,120.1,0.023287,{"contract_symbol":254,"symbol":254,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"MANH  261016P00085000",{"strike":256,"call":257,"put":262,"callItm":39,"putItm":14,"isAtm":14},90,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":182,"gamma":205,"theta":205,"vega":205,"rho":261,"in_the_money":39},"MANH  261016C00090000",111.6,115.1,0.024657,{"contract_symbol":263,"symbol":263,"bid":205,"ask":210,"last":264,"change":205,"changePercent":9,"volume":205,"openInterest":233,"open_interest":233,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"MANH  261016P00090000",0.05,{"strike":266,"call":267,"put":272,"callItm":39,"putItm":14,"isAtm":14},95,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":182,"gamma":205,"theta":205,"vega":205,"rho":271,"in_the_money":39},"MANH  261016C00095000",106.8,110.1,0.026027,{"contract_symbol":273,"symbol":273,"bid":205,"ask":210,"last":274,"change":205,"changePercent":9,"volume":205,"openInterest":275,"open_interest":275,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"MANH  261016P00095000",3.6,12,{"strike":277,"call":278,"put":284,"callItm":39,"putItm":14,"isAtm":14},100,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":205,"changePercent":9,"volume":205,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":182,"gamma":205,"theta":205,"vega":205,"rho":283,"in_the_money":39},"MANH  261016C00100000",101.6,105.1,45.5,0.027396,{"contract_symbol":285,"symbol":285,"bid":205,"ask":210,"last":286,"change":205,"changePercent":9,"volume":205,"openInterest":244,"open_interest":244,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"MANH  261016P00100000",0.7,{"strike":288,"call":289,"put":294,"callItm":39,"putItm":14,"isAtm":14},105,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":182,"gamma":205,"theta":205,"vega":205,"rho":293,"in_the_money":39},"MANH  261016C00105000",96.7,100.1,0.028766,{"contract_symbol":295,"symbol":295,"bid":205,"ask":210,"last":264,"change":205,"changePercent":9,"volume":205,"openInterest":296,"open_interest":296,"iv":245,"implied_volatility":245,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"MANH  261016P00105000",43,{"strike":298,"call":299,"put":304,"callItm":39,"putItm":14,"isAtm":14},110,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":182,"gamma":205,"theta":205,"vega":205,"rho":303,"in_the_money":39},"MANH  261016C00110000",92,95.1,0.030136,{"contract_symbol":305,"symbol":305,"bid":205,"ask":210,"last":306,"change":205,"changePercent":9,"volume":205,"openInterest":307,"open_interest":307,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"MANH  261016P00110000",0.1,22,{"strike":309,"call":310,"put":315,"callItm":39,"putItm":14,"isAtm":14},115,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":218,"implied_volatility":218,"delta":182,"gamma":205,"theta":205,"vega":205,"rho":314,"in_the_money":39},"MANH  261016C00115000",86.6,90.1,0.031507,{"contract_symbol":316,"symbol":316,"bid":205,"ask":210,"last":317,"change":205,"changePercent":9,"volume":205,"openInterest":244,"open_interest":244,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"MANH  261016P00115000",9.1,{"strike":319,"call":320,"put":325,"callItm":39,"putItm":14,"isAtm":14},120,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":182,"gamma":205,"theta":205,"vega":205,"rho":324,"in_the_money":39},"MANH  261016C00120000",81.8,85.1,0.032876,{"contract_symbol":326,"symbol":326,"bid":205,"ask":210,"last":327,"change":205,"changePercent":9,"volume":205,"openInterest":328,"open_interest":328,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"MANH  261016P00120000",0.07,29,{"strike":330,"call":331,"put":338,"callItm":39,"putItm":14,"isAtm":14},125,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":205,"changePercent":9,"volume":205,"openInterest":336,"open_interest":336,"iv":206,"implied_volatility":206,"delta":182,"gamma":205,"theta":205,"vega":205,"rho":337,"in_the_money":39},"MANH  261016C00125000",76.7,80.1,20,5,0.034245,{"contract_symbol":339,"symbol":339,"bid":205,"ask":264,"last":60,"change":205,"changePercent":9,"volume":205,"openInterest":340,"open_interest":340,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"MANH  261016P00125000",98,{"strike":342,"call":343,"put":349,"callItm":39,"putItm":14,"isAtm":14},130,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":205,"changePercent":9,"volume":205,"openInterest":233,"open_interest":233,"iv":206,"implied_volatility":206,"delta":182,"gamma":205,"theta":205,"vega":205,"rho":348,"in_the_money":39},"MANH  261016C00130000",71.7,75.2,23.41,0.035615,{"contract_symbol":350,"symbol":350,"bid":205,"ask":210,"last":351,"change":205,"changePercent":9,"volume":205,"openInterest":336,"open_interest":336,"iv":245,"implied_volatility":245,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"MANH  261016P00130000",1.1,{"strike":353,"call":354,"put":361,"callItm":39,"putItm":14,"isAtm":14},135,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":205,"changePercent":9,"volume":205,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":182,"gamma":205,"theta":359,"vega":205,"rho":360,"in_the_money":39},"MANH  261016C00135000",66.7,70.2,29.3,-0.000001,0.036985,{"contract_symbol":362,"symbol":362,"bid":205,"ask":210,"last":363,"change":205,"changePercent":9,"volume":205,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"MANH  261016P00135000",10.1,{"strike":365,"call":366,"put":376,"callItm":39,"putItm":14,"isAtm":14},140,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":205,"changePercent":9,"volume":205,"openInterest":371,"open_interest":371,"iv":218,"implied_volatility":218,"delta":372,"gamma":205,"theta":373,"vega":374,"rho":375,"in_the_money":39},"MANH  261016C00140000",61.7,65.2,12.4,13,0.999999,-0.000003,0.000001,0.038356,{"contract_symbol":377,"symbol":377,"bid":205,"ask":378,"last":379,"change":205,"changePercent":9,"volume":205,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"MANH  261016P00140000",0.75,1.7,{"strike":381,"call":382,"put":392,"callItm":39,"putItm":14,"isAtm":14},145,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":39},"MANH  261016C00145000",56.7,60.2,25.83,0.999983,0.000004,-0.000061,0.000025,0.039724,{"contract_symbol":393,"symbol":393,"bid":205,"ask":378,"last":394,"change":205,"changePercent":9,"volume":205,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"MANH  261016P00145000",2.2,{"strike":396,"call":397,"put":408,"callItm":39,"putItm":14,"isAtm":14},150,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":401,"change":205,"changePercent":9,"volume":205,"openInterest":402,"open_interest":402,"iv":206,"implied_volatility":206,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":39},"MANH  261016C00150000",51.7,55.2,63.76,15,0.999905,0.000023,-0.000313,0.000127,0.041089,{"contract_symbol":409,"symbol":409,"bid":205,"ask":378,"last":410,"change":205,"changePercent":9,"volume":205,"openInterest":336,"open_interest":336,"iv":211,"implied_volatility":211,"delta":359,"gamma":205,"theta":411,"vega":374,"rho":205,"in_the_money":14},"MANH  261016P00150000",2.9,-0.000002,{"strike":413,"call":414,"put":425,"callItm":39,"putItm":14,"isAtm":14},155,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":205,"changePercent":9,"volume":205,"openInterest":419,"open_interest":419,"iv":206,"implied_volatility":206,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":39},"MANH  261016C00155000",46.7,50.2,23.1,9,0.999567,0.000094,-0.00129,0.000523,0.04244,{"contract_symbol":426,"symbol":426,"bid":205,"ask":378,"last":427,"change":205,"changePercent":9,"volume":205,"openInterest":335,"open_interest":335,"iv":211,"implied_volatility":211,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":205,"in_the_money":14},"MANH  261016P00155000",16.85,-0.000009,0.000003,-0.000025,0.000013,{"strike":433,"call":434,"put":444,"callItm":39,"putItm":14,"isAtm":14},160,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":438,"change":205,"changePercent":9,"volume":205,"openInterest":244,"open_interest":244,"iv":206,"implied_volatility":206,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":39},"MANH  261016C00160000",41.8,45.2,62.4,0.998371,0.000317,-0.00436,0.001766,0.043741,{"contract_symbol":445,"symbol":445,"bid":205,"ask":378,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":14},"MANH  261016P00160000",-0.000075,0.000024,-0.000193,0.000101,-0.000004,{"strike":452,"call":453,"put":463,"callItm":39,"putItm":14,"isAtm":14},165,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":457,"change":205,"changePercent":9,"volume":205,"openInterest":233,"open_interest":233,"iv":206,"implied_volatility":206,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":39},"MANH  261016C00165000",36.7,40.2,8.8,0.994855,0.000894,-0.012292,0.004979,0.044911,{"contract_symbol":464,"symbol":464,"bid":205,"ask":378,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":245,"implied_volatility":245,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":14},"MANH  261016P00165000",-0.000482,0.000134,-0.001099,0.000576,-0.000027,{"strike":471,"call":472,"put":483,"callItm":39,"putItm":14,"isAtm":14},170,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":476,"change":205,"changePercent":9,"volume":205,"openInterest":477,"open_interest":477,"iv":206,"implied_volatility":206,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":39},"MANH  261016C00170000",31.8,35.2,47.29,8,0.986127,0.002135,-0.029345,0.011888,0.04578,{"contract_symbol":484,"symbol":484,"bid":205,"ask":378,"last":485,"change":205,"changePercent":9,"volume":205,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":14},"MANH  261016P00170000",2.89,-0.002323,0.000567,-0.004644,0.002438,-0.000132,{"strike":492,"call":493,"put":502,"callItm":39,"putItm":14,"isAtm":14},175,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":456,"change":205,"changePercent":9,"volume":205,"openInterest":419,"open_interest":419,"iv":218,"implied_volatility":218,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":39},"MANH  261016C00175000",26.8,30.3,0.973625,0.003874,-0.048185,0.020522,0.046434,{"contract_symbol":503,"symbol":503,"bid":205,"ask":504,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":245,"implied_volatility":245,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":14},"MANH  261016P00175000",1.75,-0.008912,0.001881,-0.015425,0.008091,-0.000506,{"strike":511,"call":512,"put":523,"callItm":39,"putItm":14,"isAtm":14},180,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":516,"change":205,"changePercent":9,"volume":205,"openInterest":517,"open_interest":517,"iv":206,"implied_volatility":206,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":39},"MANH  261016C00180000",21.9,25,48.35,81,0.933431,0.007787,-0.107045,0.043364,0.045477,{"contract_symbol":524,"symbol":524,"bid":205,"ask":525,"last":351,"change":205,"changePercent":9,"volume":205,"openInterest":336,"open_interest":336,"iv":211,"implied_volatility":211,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":14},"MANH  261016P00180000",1.25,-0.027129,0.004889,-0.040022,0.02101,-0.001545,{"strike":532,"call":533,"put":543,"callItm":39,"putItm":14,"isAtm":14},185,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":537,"change":205,"changePercent":9,"volume":205,"openInterest":336,"open_interest":336,"iv":218,"implied_volatility":218,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":39},"MANH  261016C00185000",17.4,20.7,19.35,0.889243,0.011977,-0.148963,0.063442,0.04429,{"contract_symbol":544,"symbol":544,"bid":205,"ask":545,"last":394,"change":205,"changePercent":9,"volume":205,"openInterest":233,"open_interest":233,"iv":211,"implied_volatility":211,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":14},"MANH  261016P00185000",1.35,-0.068039,0.010263,-0.08401,0.044102,-0.003889,{"strike":552,"call":553,"put":565,"callItm":39,"putItm":14,"isAtm":14},190,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":557,"change":205,"changePercent":9,"volume":205,"openInterest":558,"open_interest":558,"iv":559,"implied_volatility":559,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":39},"MANH  261016C00190000",13.2,16,36.5,33,0.4586,0.815797,0.01729,-0.204811,0.089378,0.041377,{"contract_symbol":566,"symbol":566,"bid":205,"ask":567,"last":568,"change":205,"changePercent":9,"volume":205,"openInterest":569,"open_interest":569,"iv":570,"implied_volatility":570,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":14},"MANH  261016P00190000",2.05,1.9,30,0.3177,-0.102039,0.016699,-0.09491,0.059795,-0.005815,{"strike":577,"call":578,"put":587,"callItm":39,"putItm":14,"isAtm":14},195,{"contract_symbol":579,"symbol":579,"bid":317,"ask":275,"last":580,"change":205,"changePercent":9,"volume":205,"openInterest":233,"open_interest":233,"iv":581,"implied_volatility":581,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":39},"MANH  261016C00195000",15.2,0.4292,0.722545,0.023258,-0.241291,0.112516,0.037303,{"contract_symbol":588,"symbol":588,"bid":180,"ask":589,"last":590,"change":205,"changePercent":9,"volume":205,"openInterest":182,"open_interest":182,"iv":591,"implied_volatility":591,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":14},"MANH  261016P00195000",2.25,14.3,0.3199,-0.220385,0.027595,-0.159071,0.099509,-0.012629,{"strike":598,"call":599,"put":611,"callItm":39,"putItm":14,"isAtm":14},200,{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":603,"change":205,"changePercent":9,"volume":205,"openInterest":604,"open_interest":604,"iv":605,"implied_volatility":605,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":39},"MANH  261016C00200000",5.7,8.4,11,58,0.4055,0.596252,0.028449,-0.263429,0.130022,0.031236,{"contract_symbol":612,"symbol":612,"bid":95,"ask":613,"last":614,"change":615,"changePercent":9,"volume":182,"openInterest":402,"open_interest":402,"iv":616,"implied_volatility":616,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":14},"MANH  261016P00200000",5.4,2.55,-1.75,0.3816,-0.399425,0.030146,-0.247217,0.129661,-0.023232,{"strike":623,"call":624,"put":634,"callItm":14,"putItm":39,"isAtm":14},210,{"contract_symbol":625,"symbol":625,"bid":525,"ask":626,"last":336,"change":205,"changePercent":9,"volume":205,"openInterest":627,"open_interest":627,"iv":628,"implied_volatility":628,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":14},"MANH  261016C00210000",4.1,36,0.3998,0.311657,0.026345,-0.237162,0.118721,0.016607,{"contract_symbol":635,"symbol":635,"bid":636,"ask":637,"last":638,"change":205,"changePercent":9,"volume":205,"openInterest":639,"open_interest":639,"iv":640,"implied_volatility":640,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":39},"MANH  261016P00210000",7.6,10.6,6.1,38,0.3537,-0.713351,0.028665,-0.20203,0.114296,-0.042168,{"strike":647,"call":648,"put":658,"callItm":14,"putItm":39,"isAtm":14},220,{"contract_symbol":649,"symbol":649,"bid":205,"ask":650,"last":651,"change":205,"changePercent":9,"volume":205,"openInterest":200,"open_interest":200,"iv":652,"implied_volatility":652,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":14},"MANH  261016C00220000",2.45,1.23,0.3846,0.106759,0.014253,-0.118734,0.061786,0.005756,{"contract_symbol":659,"symbol":659,"bid":580,"ask":660,"last":556,"change":205,"changePercent":9,"volume":205,"openInterest":661,"open_interest":661,"iv":662,"implied_volatility":662,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":39},"MANH  261016P00220000",18.4,6,0.2942,-0.949825,0.010469,-0.051052,0.034723,-0.057539,{"strike":669,"call":670,"put":680,"callItm":14,"putItm":39,"isAtm":14},230,{"contract_symbol":671,"symbol":671,"bid":205,"ask":672,"last":673,"change":205,"changePercent":9,"volume":205,"openInterest":178,"open_interest":178,"iv":674,"implied_volatility":674,"delta":675,"gamma":676,"theta":677,"vega":678,"rho":679,"in_the_money":14},"MANH  261016C00230000",1.5,0.65,0.4665,0.056032,0.007208,-0.088339,0.0379,0.003014,{"contract_symbol":681,"symbol":681,"bid":682,"ask":683,"last":684,"change":205,"changePercent":9,"volume":205,"openInterest":244,"open_interest":244,"iv":685,"implied_volatility":685,"delta":686,"gamma":687,"theta":688,"vega":421,"rho":689,"in_the_money":39},"MANH  261016P00230000",25.1,28.5,14.6,0.1984,-0.999931,0.000042,-0.000093,-0.063008,{"strike":691,"call":692,"put":700,"callItm":14,"putItm":39,"isAtm":14},240,{"contract_symbol":693,"symbol":693,"bid":205,"ask":545,"last":264,"change":205,"changePercent":9,"volume":205,"openInterest":694,"open_interest":694,"iv":674,"implied_volatility":674,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":699,"in_the_money":14},"MANH  261016C00240000",14,0.016169,0.002579,-0.031606,0.01356,0.000874,{"contract_symbol":701,"symbol":701,"bid":702,"ask":703,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":704,"implied_volatility":704,"delta":705,"gamma":205,"theta":205,"vega":205,"rho":706,"in_the_money":39},"MANH  261016P00240000",35.1,38.5,0.1983,-1,-0.065753,{"strike":708,"call":709,"put":717,"callItm":14,"putItm":39,"isAtm":14},250,{"contract_symbol":710,"symbol":710,"bid":205,"ask":711,"last":378,"change":205,"changePercent":9,"volume":205,"openInterest":694,"open_interest":694,"iv":712,"implied_volatility":712,"delta":713,"gamma":714,"theta":715,"vega":713,"rho":716,"in_the_money":14},"MANH  261016C00250000",0.95,0.4663,0.003792,0.000721,-0.008834,0.000206,{"contract_symbol":718,"symbol":718,"bid":719,"ask":720,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":685,"implied_volatility":685,"delta":705,"gamma":205,"theta":205,"vega":205,"rho":721,"in_the_money":39},"MANH  261016P00250000",45.1,48.5,-0.068491,{"strike":723,"call":724,"put":732,"callItm":14,"putItm":39,"isAtm":14},260,{"contract_symbol":725,"symbol":725,"bid":205,"ask":711,"last":306,"change":205,"changePercent":9,"volume":205,"openInterest":726,"open_interest":726,"iv":674,"implied_volatility":674,"delta":727,"gamma":728,"theta":729,"vega":730,"rho":731,"in_the_money":14},"MANH  261016C00260000",7,0.000744,0.000164,-0.002008,0.000861,0.000041,{"contract_symbol":733,"symbol":733,"bid":734,"ask":735,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":685,"implied_volatility":685,"delta":705,"gamma":205,"theta":205,"vega":205,"rho":736,"in_the_money":39},"MANH  261016P00260000",55.1,58.4,-0.071231,{"strike":738,"call":739,"put":746,"callItm":14,"putItm":39,"isAtm":14},270,{"contract_symbol":740,"symbol":740,"bid":205,"ask":378,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":674,"implied_volatility":674,"delta":741,"gamma":742,"theta":743,"vega":744,"rho":745,"in_the_money":14},"MANH  261016C00270000",0.000123,0.000031,-0.000377,0.000162,0.000007,{"contract_symbol":747,"symbol":747,"bid":748,"ask":749,"last":750,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":685,"implied_volatility":685,"delta":705,"gamma":205,"theta":205,"vega":205,"rho":751,"in_the_money":39},"MANH  261016P00270000",65.1,68.5,47.4,-0.07397,{"strike":753,"call":754,"put":760,"callItm":14,"putItm":39,"isAtm":14},280,{"contract_symbol":755,"symbol":755,"bid":205,"ask":378,"last":711,"change":205,"changePercent":9,"volume":205,"openInterest":182,"open_interest":182,"iv":674,"implied_volatility":674,"delta":756,"gamma":757,"theta":758,"vega":759,"rho":374,"in_the_money":14},"MANH  261016C00280000",0.000018,0.000005,-0.00006,0.000026,{"contract_symbol":761,"symbol":761,"bid":762,"ask":763,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":685,"implied_volatility":685,"delta":705,"gamma":205,"theta":205,"vega":205,"rho":764,"in_the_money":39},"MANH  261016P00280000",75.1,78.5,-0.07671,{"strike":766,"call":767,"put":771,"callItm":14,"putItm":39,"isAtm":14},290,{"contract_symbol":768,"symbol":768,"bid":205,"ask":378,"last":711,"change":205,"changePercent":9,"volume":205,"openInterest":182,"open_interest":182,"iv":674,"implied_volatility":674,"delta":769,"gamma":374,"theta":770,"vega":388,"rho":205,"in_the_money":14},"MANH  261016C00290000",0.000002,-0.000008,{"contract_symbol":772,"symbol":772,"bid":323,"ask":773,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":685,"implied_volatility":685,"delta":705,"gamma":205,"theta":205,"vega":205,"rho":774,"in_the_money":39},"MANH  261016P00290000",88.5,-0.079449,{"strike":776,"call":777,"put":780,"callItm":14,"putItm":39,"isAtm":14},300,{"contract_symbol":778,"symbol":778,"bid":205,"ask":378,"last":779,"change":205,"changePercent":9,"volume":205,"openInterest":244,"open_interest":244,"iv":712,"implied_volatility":712,"delta":205,"gamma":205,"theta":359,"vega":205,"rho":205,"in_the_money":14},"MANH  261016C00300000",0.3,{"contract_symbol":781,"symbol":781,"bid":302,"ask":782,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":685,"implied_volatility":685,"delta":705,"gamma":205,"theta":205,"vega":205,"rho":783,"in_the_money":39},"MANH  261016P00300000",98.5,-0.082189,"2026-10-06T23:42:27.371909+00:00"]