[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MANU":3,"stock-news-MANU":29,"homepage-market-summary":135},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"MANU","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"MANCHESTER UNITED PLC","NYSE",null,"Common Stock","Manchester United PLC operates as a professional football club with related activities, generating revenue prominently through commercial, broadcasting, and matchday segments. The commercial segment monetizes the various brands via sponsorships, retail, merchandising, apparel, and product licensing. Broadcasting revenue comes from television rights linked to football leagues and competitions, alongside content delivered through its dedicated TV channel all over the globe. Matchday income includes ticket sales, hospitality, merchandise, and services at its stadium. Manchester United is based in England. The company's operations and fan base extend to many countries, supporting a diversified revenue model based on brand engagement and football-related content.","805",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},20.4,20.13,20.55,20.05,0.35,1.75,410549.581137,7225,20.3815,24.45,14.85,366621.12277931476,57.8,3558,{"ticker":4,"count":30,"articles":31},20,[32,38,44,50,56,61,66,71,76,82,87,92,98,103,107,112,117,121,125,130],{"title":33,"link":34,"pubDate":35,"description":36,"source":37},"Manchester (MANU) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFBOYnNWYVpzVDNRNnhGWmV0RDBuTW9FVEV3Y0FuNG5IZk9fbVg4eXRaSnpuc0JreHA1Wl8xNjhPSnZoRlZQY1IwcmowUVFlVVdpZnc?oc=5","Mon, 05 Oct 2026 19:21:18 GMT","Manchester (MANU) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"Manchester United (NYSE:MANU) Stock Price Down 4.8% - Should You Sell? - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxNR2RWa3Job2ZxUVpDTTRkUUNDR2VfN2Y4akZzQmk3QktJNllFMUVLS2M1WHVzcVJ2SDJpT19vdnVBc25OMFRJUmxKSzJ6djNzemwzR21naUxCcnNDRjZ6eVFYUVlna3BBbEZiUnNtR2VfTDhxX2xkY3IxU2l3bUtEdENqcXhMd0swX0tiMmZzTU5SN3JreDk1d25GMjAxQ0xqYXBid1BZLU9oVkRFMGhEWGNrZjRvR3BfV29ncXZKaWc?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Manchester United (NYSE:MANU) Stock Price Down 4.8% - Should You Sell? MarketBeat","MarketBeat",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"Manchester United made £22.6M in operating profit, yet reported a £43M net loss. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxNSGlxLTNzUlRYckVyN0pWWFFRVnpGTmZ3WDJXNU1fa0lROTh0R0w0QzRuTjk5dnhub2ZvTkFkazVnOFRzQUN6ajBqN09OWlhGdkRoYmRmWXMyVUxmYm5Vd1pCU1NqVnM1bGtlWTk2WkhUZTJGbERURE1ha3FoSXR4clBLeG1HcHE2bVlCSmFkR01mdGdCOUt5Nk96eWJRdTJHaVppX2QteEZPMFkxMnZIRWhCbUUxc3dzVXRuMA?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Manchester United made £22.6M in operating profit, yet reported a £43M net loss. Stock Titan","Stock Titan",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"Manchester United: Ride The Sports Franchise Valuation Wave Up (NYSE:MANU) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxNTFR3ZEYtTzJoTGhNT3UzNkY1bXk5bkdheGk5SWJWN2czelVDRVV1NnFiOVZDaV95RlhwWUdkWVNVZm1IbzdjVXZTTXFlMkZQekROcDFQcWxteWhsMnQ3dlMwLXpDcC1RNVpTaWFNSEpPcFotYVFaNG0wTlJ4dmttczhod0hONjRxLVg4NUl1cjhwQ0lncTRPaVhkS1dvRzhpY040RA?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Manchester United: Ride The Sports Franchise Valuation Wave Up (NYSE:MANU) Seeking Alpha","Seeking Alpha",{"title":57,"link":58,"pubDate":41,"description":59,"source":60},"What Drove Manchester United (NYSE:MANU) Stock Higher? - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxOeXZQS2RBWndWcUZzai1tX2tIUjVTMG94WUJFT3VucVFUd2hpdjRjSVpsM0lfVGdXZ3J2d2lFU29PXzhRTENrQ3F0dERNcFdDU1p1NHpjd3RzWTk4WWNxV2NPLW82a2V3OTFCM3lwODhFcDU3UGIwb3JmMUlVWV9LaVhrc21KZUJraEw2eEtHY0x6ZnpYUGFOeFZnSXR6WXI3?oc=5","What Drove Manchester United (NYSE:MANU) Stock Higher? Kalkine Media","Kalkine Media",{"title":62,"link":63,"pubDate":47,"description":64,"source":65},"Why Manchester United Stock Fumbled Today - The Motley Fool","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijAFBVV95cUxQc3M5ZFBCdDBzYlhmRjQwTnFJR1FXeFZwMk5wbE5kVTJfMnViN3ZFYnA4a19idElGTktNN0w0OVhWdWJxNVpHR2dQRUdFRWRiVHVGVnhCcEdPdDNiS1JTbVp1WldnQTNaRlJvZWc0Wmh0cEdzR0otMkVsWnJSa0hpOC1yV1h1Vzg4NC1TLQ?oc=5","Why Manchester United Stock Fumbled Today The Motley Fool","The Motley Fool",{"title":67,"link":68,"pubDate":47,"description":69,"source":70},"Why Is Manchester United Stock Falling Wednesday? - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxQczd6dDZQTktHUEZBV200OTRvc1VBa2tEQzNpVU1DcHRUQ2JLMWluV3dWTmg2V3VIOTJuZFg2MXFPQjdyMkdETHl3RE9qWm51OXhHa3QzcTdJdk9pLXdoMGczQm12LVNFOHB5ZXlUZG8xM21XSDZIckdORG9oU0VkOTliMlB2ZUZPTjBuV0c1WmNUa1JoRFBGWHRtUjFkQjNwY3o4LXBIUFB3RmM?oc=5","Why Is Manchester United Stock Falling Wednesday? TradingView","TradingView",{"title":72,"link":73,"pubDate":47,"description":74,"source":75},"Why Manchester United Stock Fumbled Today - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxPTkxScC1rZmtTTHlZdTdVQWdLRTRzWjBoT3JOLUZFbnNOX1plMmJiVVE0US1sNHMwcGQ4ZWxtZzJPT3d2b2hRazdNeTZocUtsREV1MGVKaDFMQzI4eXB0bnB1WnRmeGswdmhOeHVKNEhMaThsNjJNVE53SlhqaU9QRUFrQnRSWk9mLUhFZmtqOW5OWHJxb2hNUEo5R0xOYXNrM2Y2b2lsYnpCenVXMWhkVU8yaEMzWU8ycFdrNXlwMGJ6dDlO?oc=5","Why Manchester United Stock Fumbled Today The Globe and Mail","The Globe and Mail",{"title":77,"link":78,"pubDate":79,"description":80,"source":81},"How Revenue Guidance Will Impact Manchester United Stock - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 02 Oct 2026 02:38:14 GMT","How Revenue Guidance Will Impact Manchester United Stock Simply Wall Street","Simply Wall Street",{"title":83,"link":84,"pubDate":85,"description":86,"source":43},"Manchester United (NYSE:MANU) Shares Gap Down - Should You Sell? - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxQc184T3NGbXlwdWlhcElnQWFVU3g2WVdiWkFNN0wxYjQ3RDhsQXlKY1JHU05hWGVBMk4yUTJrMlNLUmNoTTZFNDZnT3VYTXM3R0wydjdsOUF2c1lkeXJmSnNqMzJZTzRQeF9aVV93QmNmSXllNzB1THdSaWlrS0YwaHU3RGZ4cUZWeDBkaWotdWxlbjJQeFJFQW1mRXh6UFdZMnJONkhjY3JlNTU3aG1TbE9SYUhvcDdLZWlz?oc=5","Wed, 23 Sep 2026 15:52:14 GMT","Manchester United (NYSE:MANU) Shares Gap Down - Should You Sell? MarketBeat",{"title":88,"link":89,"pubDate":90,"description":91,"source":81},"Record Revenue Might Change The Case For Investing In Manchester United Stock (MANU) - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Wed, 23 Sep 2026 20:35:12 GMT","Record Revenue Might Change The Case For Investing In Manchester United Stock (MANU) Simply Wall Street",{"title":93,"link":94,"pubDate":95,"description":96,"source":97},"Manchester United (MANU) Could Be 15% Undervalued Following 2027 Revenue Guidance - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihwFBVV95cUxOd2h1amxnUk5qV3JxTXIwWkpNRDEyN3NKT0VPRkMxeDhIQVRJQlY0Y3h0N1BJcmZfQzBqTnMzeVRwNlY2bE8xYndsQktuZkhGZzhWc2V2Ry1LZk9nQmdnc0tYS2ZHaUNZLXRGRVZlMVBCWUxEbll1bzlKYzNFU0tPNGFvNXd6ZHc?oc=5","Sun, 04 Oct 2026 23:09:27 GMT","Manchester United (MANU) Could Be 15% Undervalued Following 2027 Revenue Guidance Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":99,"link":100,"pubDate":101,"description":102,"source":43},"Manchester United (NYSE:MANU) Shares Cross Above Two Hundred Day Moving Average - Time to Sell? - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5AFBVV95cUxPQTRkcklIZWtCb2pUZGNheWtDN08zdUZiVEtkeFBycDRqOEtaWVhLZjZGbkxoLTFZYTJ6UmJYVVhjSlBnX3Q1MEZZRjc5Y0lVcjBmajlsTVhCRkNCa0RvR3drSHdZQTFReXFIWXVucUdCcndHc2tHenBGVmpSdlhuc0g2WlhCTHFIYkMxTzRLTmRHM0YxMDJZNTBCc0o0Q0RIZl9tLW1Oa2JZX0ZZM01GTHZjMXdodHljOXhYd2trTVhyS1psSGRKUWZyeXhYMkdJcVpCWEtxWlluczRidzVQUzY0dVo?oc=5","Sat, 03 Oct 2026 06:32:00 GMT","Manchester United (NYSE:MANU) Shares Cross Above Two Hundred Day Moving Average - Time to Sell? MarketBeat",{"title":104,"link":105,"pubDate":41,"description":106,"source":81},"Manchester United (MANU) Climbed, But What Is Driving Attention Now? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Manchester United (MANU) Climbed, But What Is Driving Attention Now? Simply Wall Street",{"title":108,"link":109,"pubDate":47,"description":110,"source":111},"Manchester United's Fiscal Q4 Adjusted Loss Widens as Total Revenue Falls - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxQM091VXMzZTZBcFB6dVVuX042RGpVVEFXNXNMaW4wdWFBVkYzcmtZZGlzQzYzM256REVYcm5PZURpQ1psN0NKdXBLS3dUT3RIa19XQTNKMzdtQ0J0d3p4THJwRXRrR3o0X0ZubXp5d1Z5U3psUTlNZVRwTXZTT0syZWZkQjdrMHlVR0xCcUhOaVM3a3RqanJaTkJiQkRBUQ?oc=5","Manchester United's Fiscal Q4 Adjusted Loss Widens as Total Revenue Falls Yahoo Finance","Yahoo Finance",{"title":113,"link":114,"pubDate":115,"description":116,"source":81},"Is Manchester United (MANU) Undervalued Following Rising Debt And Weaker Earnings? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Mon, 05 Oct 2026 18:35:40 GMT","Is Manchester United (MANU) Undervalued Following Rising Debt And Weaker Earnings? Simply Wall Street",{"title":118,"link":119,"pubDate":53,"description":120,"source":43},"Manchester United (NYSE:MANU) Trading 3.9% Higher After Strong Earnings - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxQYW1aWVE1VG8wcWVIZE5qaG9wWHhXUktNQWxzSGFkckxDaENkNFFPYXZNbXQtelFBN0NjQ3VjYzFSMXZibWV6eUtGWFhtTmh0NTJmU2twdGxITzRTWks4SlpHMHlZUDRpRDNzVGttRXpKcWVXaG5QYTVJUmZ0WVI3NWVDUTJOdHNvRXVtdER0VDJueW5wYlZEWC1wYzkwbzRvZzF6MnhfZm41NFZILW1KbkdnUDFGeEFDQmtoTjdWZVZrMldjMVE?oc=5","Manchester United (NYSE:MANU) Trading 3.9% Higher After Strong Earnings MarketBeat",{"title":122,"link":123,"pubDate":47,"description":124,"source":111},"Manchester United records revenue despite Champions League absence - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxNSmktVU5RWERpZF9odTh0ckFuRDE5bXBjdU9qT19Gc0tNcTdKd0YzVWJvMUl0WmNWUWtGREdqYnQ0d1ZkanpaNmNZT3dnWWUwX2dJdUZTYkJyaC1qeU0tYW9sVEhBTkdrbjFrMXNrTmRDb3FjUU5pQ2RsdVVCM09LOWcyeWZ1MjVjUFExd1U4VTBHMl9WWUwwc09TNnNoZ05UNVAwVzhLTjVwUQ?oc=5","Manchester United records revenue despite Champions League absence Yahoo Finance",{"title":126,"link":127,"pubDate":128,"description":129,"source":65},"Applied Materials vs. Taiwan Semiconductor Manufacturing: Which Tech Stock Is a Better Buy in 2026? - The Motley Fool","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4wFBVV95cUxONjRiUUJ2aENUSDRoOV9MZXgtNkwwMl9IX2l3MXUxRHZLZ0QzR1pBSmhhcDd0czRKXzdTVVF6bEJac1ExRDQ5cmlSOUVpREk0M0R6bzNJSlF1SlhpX3ZXeXRjTEdjZHRtS3Y2UksyV2xsakpOd2F0dl9uaUs3bXlSRzZCWXo3VmRpOHBGbk9EVkEzbjl2RW9uVm45a0VOMFZiX2RaVEtqZlFRMElSUERMSEJnZTZxN0xqV1RJWHN6dkVneGU4TjZhS1Z2dGJRbFdYemFOQlp3REVLVm02eEhQRGRDcw?oc=5","Thu, 01 Oct 2026 02:14:00 GMT","Applied Materials vs. Taiwan Semiconductor Manufacturing: Which Tech Stock Is a Better Buy in 2026? The Motley Fool",{"title":131,"link":132,"pubDate":47,"description":133,"source":134},"Earnings Flash (MANU) Manchester United Posts Fiscal Q4 Adjusted Loss 0.1636 British Pounds a Share - www.marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5AFBVV95cUxPbElVNFNJdlVGdTNjbzd2ME1XWWg1TlByQ0d3QjJFMVpsOFBQTjM0c2dRemI2eFpvazZPeV90OXhkZkZZYnNyU0E0RG5qQzk0c0RPeFZhWUdYekZzamdEVjlQNnpRZ2UwZ0NIWXEzS0IxMnRTb3FzUzlEZm54Si01WWlFWDZKUUFZUDJzOGwwVGlxSnY1S3JoWEl3dTNpZGRzLUhwVlE3VjRmX29DaFRCaHhVM3ZDZHBvQUFub05UdUNxYzJQNU9ObUJQUC1xdW8xUjFkanRvVjk2SzlHaHJ3T0NtSGI?oc=5","Earnings Flash (MANU) Manchester United Posts Fiscal Q4 Adjusted Loss 0.1636 British Pounds a Share www.marketscreener.com","www.marketscreener.com",{"status":136,"indices":137,"watchlist":181,"sectors":203,"benchmarks":259},"success",[138,146,153,160,167,174],{"symbol":139,"name":140,"price":141,"change":142,"pct_change":143,"is_up":144,"sparkline":145,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":147,"name":148,"price":149,"change":150,"pct_change":151,"is_up":144,"sparkline":152,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":154,"name":155,"price":156,"change":157,"pct_change":158,"is_up":144,"sparkline":159,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":161,"name":162,"price":163,"change":164,"pct_change":165,"is_up":144,"sparkline":166,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":168,"name":169,"price":170,"change":171,"pct_change":172,"is_up":13,"sparkline":173,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":175,"name":176,"price":177,"change":178,"pct_change":179,"is_up":13,"sparkline":180,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[182,189,196],{"symbol":183,"name":184,"price":185,"change":186,"pct_change":187,"is_up":144,"sparkline":188,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":190,"name":191,"price":192,"change":193,"pct_change":194,"is_up":144,"sparkline":195,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":197,"name":198,"price":199,"change":200,"pct_change":201,"is_up":144,"sparkline":202,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[204,209,214,219,224,229,234,239,244,249,254],{"name":205,"etf":206,"change":207,"price":208,"is_up":144},"Technology","XLK",0.53,202,{"name":210,"etf":211,"change":212,"price":213,"is_up":144},"Financials","XLF",0.24,54.01,{"name":215,"etf":216,"change":217,"price":218,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":220,"etf":221,"change":222,"price":223,"is_up":144},"Consumer Cycl","XLY",1.2,111.75,{"name":225,"etf":226,"change":227,"price":228,"is_up":144},"Consumer Staples","XLP",0.9,81.77,{"name":230,"etf":231,"change":232,"price":233,"is_up":144},"Energy","XLE",0.47,63.75,{"name":235,"etf":236,"change":237,"price":238,"is_up":144},"Industrials","XLI",0.87,171.58,{"name":240,"etf":241,"change":242,"price":243,"is_up":144},"Materials","XLB",0.46,49.73,{"name":245,"etf":246,"change":247,"price":248,"is_up":144},"Real Estate","XLRE",1.06,41.1,{"name":250,"etf":251,"change":252,"price":253,"is_up":144},"Utilities","XLU",2.98,41.16,{"name":255,"etf":256,"change":257,"price":258,"is_up":144},"Comm Services","XLC",0.04,111.65,[260,265,269,273],{"ticker":261,"name":262,"price":263,"change":264,"is_up":144},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":266,"name":267,"price":268,"change":242,"is_up":144},"QQQ","Invesco QQQ Trust",759.69,{"ticker":270,"name":271,"price":272,"change":151,"is_up":144},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":274,"name":275,"price":276,"change":277,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71]