[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MARPS":3,"stock-dividends-MARPS":32,"homepage-market-summary":490},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"MARPS","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Marine Petroleum Trust","Nasdaq",null,"OIL ROYALTY TRADERS","Marine Petroleum Trust is a U.S .-based royalty trust. It provides administration and liquidation of rights to payments from oil and natural gas leases in the Gulf of America. The Trust's subsidiary holds title to interests in properties which are situated offshore of Louisiana. The revenues of the trust are derived from the oil and natural gas production activities of third parties.","Dallas, TX",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},8.9768,0.381512,"Quarterly",{"close":19,"open":20,"high":20,"low":21,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":25,"vwap":26,"high_52w":27,"low_52w":28,"avg_volume_52w":29,"range_52w_percent":30,"record_count":31},4.25,4.32,4.15,0.1,2.41,4570.221,34,4.2382,6.49,4.0396,29454.75793751613,8.6,9742,{"ticker":4,"is_dividend_payer":33,"overview":34,"history":42,"annual_payouts":448,"last_updated":489},true,{"annual_dividend":35,"dividend_yield":36,"payout_ratio":9,"frequency":17,"growth_years":37,"dividend_growth_yoy":38,"ex_dividend_date":39,"pay_date":40,"summary":41},0.3815,8.98,0,-14.1,"2026-08-31","2026-09-28","MARPS pays a quarterly dividend of $0.09538 per share ($0.38 a year, 8.98% yield at the latest close).",[43,48,53,58,63,68,73,78,83,88,93,99,105,111,117,123,129,135,141,147,153,159,165,171,177,182,188,194,200,206,212,218,224,230,236,242,248,254,260,266,272,278,284,290,296,302,308,314,320,326,332,338,344,350,356,362,368,373,378,383,388,393,398,403,408,413,418,423,428,433,438,443],{"ex_dividend_date":39,"pay_date":40,"record_date":39,"declaration_date":44,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2026-08-12",0.095378,"Regular","USD",{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":51,"cash_amount":52,"adjusted_amount":52,"type":46,"currency":47},"2026-05-29","2026-06-29","2026-05-11",0.09647,{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":57,"adjusted_amount":57,"type":46,"currency":47},"2026-02-27","2026-03-30","2026-02-11",0.101614,{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":61,"cash_amount":62,"adjusted_amount":62,"type":46,"currency":47},"2025-11-28","2025-12-29","2025-11-13",0.049136,{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":66,"cash_amount":67,"adjusted_amount":67,"type":46,"currency":47},"2025-08-29","2025-09-29","2025-08-18",0.068097,{"ex_dividend_date":69,"pay_date":70,"record_date":69,"declaration_date":71,"cash_amount":72,"adjusted_amount":72,"type":46,"currency":47},"2025-05-30","2025-06-30","2025-05-15",0.110983,{"ex_dividend_date":74,"pay_date":75,"record_date":74,"declaration_date":76,"cash_amount":77,"adjusted_amount":77,"type":46,"currency":47},"2025-02-28","2025-03-28","2025-02-18",0.077052,{"ex_dividend_date":79,"pay_date":80,"record_date":79,"declaration_date":81,"cash_amount":82,"adjusted_amount":82,"type":46,"currency":47},"2024-11-29","2024-12-30","2024-11-18",0.102923,{"ex_dividend_date":84,"pay_date":85,"record_date":84,"declaration_date":86,"cash_amount":87,"adjusted_amount":87,"type":46,"currency":47},"2024-08-30","2024-09-30","2024-08-20",0.094886,{"ex_dividend_date":89,"pay_date":90,"record_date":89,"declaration_date":91,"cash_amount":92,"adjusted_amount":92,"type":46,"currency":47},"2024-05-31","2024-06-28","2024-05-20",0.055961,{"ex_dividend_date":94,"pay_date":95,"record_date":96,"declaration_date":97,"cash_amount":98,"adjusted_amount":98,"type":46,"currency":47},"2024-02-28","2024-03-28","2024-02-29","2024-02-16",0.101611,{"ex_dividend_date":100,"pay_date":101,"record_date":102,"declaration_date":103,"cash_amount":104,"adjusted_amount":104,"type":46,"currency":47},"2023-11-29","2023-12-28","2023-11-30","2023-11-17",0.083661,{"ex_dividend_date":106,"pay_date":107,"record_date":108,"declaration_date":109,"cash_amount":110,"adjusted_amount":110,"type":46,"currency":47},"2023-08-30","2023-09-28","2023-08-31","2023-08-21",0.121831,{"ex_dividend_date":112,"pay_date":113,"record_date":114,"declaration_date":115,"cash_amount":116,"adjusted_amount":116,"type":46,"currency":47},"2023-05-30","2023-06-28","2023-05-31","2023-05-19",0.110168,{"ex_dividend_date":118,"pay_date":119,"record_date":120,"declaration_date":121,"cash_amount":122,"adjusted_amount":122,"type":46,"currency":47},"2023-02-27","2023-03-28","2023-02-28","2023-02-17",0.159312,{"ex_dividend_date":124,"pay_date":125,"record_date":126,"declaration_date":127,"cash_amount":128,"adjusted_amount":128,"type":46,"currency":47},"2022-11-29","2022-12-28","2022-11-30","2022-11-18",0.244387,{"ex_dividend_date":130,"pay_date":131,"record_date":132,"declaration_date":133,"cash_amount":134,"adjusted_amount":134,"type":46,"currency":47},"2022-08-30","2022-09-28","2022-08-31","2022-08-19",0.261822,{"ex_dividend_date":136,"pay_date":137,"record_date":138,"declaration_date":139,"cash_amount":140,"adjusted_amount":140,"type":46,"currency":47},"2022-05-27","2022-06-28","2022-05-31","2022-05-20",0.1975,{"ex_dividend_date":142,"pay_date":143,"record_date":144,"declaration_date":145,"cash_amount":146,"adjusted_amount":146,"type":46,"currency":47},"2022-02-25","2022-03-28","2022-02-28","2022-02-17",0.107485,{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":151,"cash_amount":152,"adjusted_amount":152,"type":46,"currency":47},"2021-11-29","2021-12-28","2021-11-30","2021-11-19",0.106743,{"ex_dividend_date":154,"pay_date":155,"record_date":156,"declaration_date":157,"cash_amount":158,"adjusted_amount":158,"type":46,"currency":47},"2021-08-30","2021-09-28","2021-08-31","2021-08-20",0.064312,{"ex_dividend_date":160,"pay_date":161,"record_date":162,"declaration_date":163,"cash_amount":164,"adjusted_amount":164,"type":46,"currency":47},"2021-05-27","2021-06-28","2021-05-28","2021-05-18",0.028228,{"ex_dividend_date":166,"pay_date":167,"record_date":168,"declaration_date":169,"cash_amount":170,"adjusted_amount":170,"type":46,"currency":47},"2021-02-25","2021-03-29","2021-02-26","2021-02-16",0.018129,{"ex_dividend_date":172,"pay_date":173,"record_date":174,"declaration_date":175,"cash_amount":176,"adjusted_amount":176,"type":46,"currency":47},"2020-11-27","2020-12-28","2020-11-30","2020-11-19",0.007178,{"ex_dividend_date":178,"pay_date":179,"record_date":180,"declaration_date":9,"cash_amount":181,"adjusted_amount":181,"type":46,"currency":47},"2020-08-28","2020-09-28","2020-08-31",0.044516,{"ex_dividend_date":183,"pay_date":184,"record_date":185,"declaration_date":186,"cash_amount":187,"adjusted_amount":187,"type":46,"currency":47},"2020-05-28","2020-06-29","2020-05-29","2020-05-18",0.103781,{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":192,"cash_amount":193,"adjusted_amount":193,"type":46,"currency":47},"2020-02-27","2020-03-30","2020-02-28","2020-02-18",0.065452,{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":198,"cash_amount":199,"adjusted_amount":199,"type":46,"currency":47},"2019-11-27","2019-12-30","2019-11-29","2019-11-18",0.048759,{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":204,"cash_amount":205,"adjusted_amount":205,"type":46,"currency":47},"2019-08-29","2019-09-30","2019-08-30","2019-08-20",0.0855,{"ex_dividend_date":207,"pay_date":208,"record_date":209,"declaration_date":210,"cash_amount":211,"adjusted_amount":211,"type":46,"currency":47},"2019-05-30","2019-06-28","2019-05-31","2019-05-20",0.05991,{"ex_dividend_date":213,"pay_date":214,"record_date":215,"declaration_date":216,"cash_amount":217,"adjusted_amount":217,"type":46,"currency":47},"2019-02-27","2019-03-28","2019-02-28","2019-02-15",0.07988,{"ex_dividend_date":219,"pay_date":220,"record_date":221,"declaration_date":222,"cash_amount":223,"adjusted_amount":223,"type":46,"currency":47},"2018-11-29","2018-12-28","2018-11-30","2018-11-19",0.095933,{"ex_dividend_date":225,"pay_date":226,"record_date":227,"declaration_date":228,"cash_amount":229,"adjusted_amount":229,"type":46,"currency":47},"2018-08-30","2018-09-28","2018-08-31","2018-08-21",0.090111,{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":235,"adjusted_amount":235,"type":46,"currency":47},"2018-05-30","2018-06-28","2018-05-31","2018-05-18",0.092879,{"ex_dividend_date":237,"pay_date":238,"record_date":239,"declaration_date":240,"cash_amount":241,"adjusted_amount":241,"type":46,"currency":47},"2018-02-27","2018-03-28","2018-02-28","2018-02-16",0.074791,{"ex_dividend_date":243,"pay_date":244,"record_date":245,"declaration_date":246,"cash_amount":247,"adjusted_amount":247,"type":46,"currency":47},"2017-11-29","2017-12-28","2017-11-30","2017-11-17",0.053238,{"ex_dividend_date":249,"pay_date":250,"record_date":251,"declaration_date":252,"cash_amount":253,"adjusted_amount":253,"type":46,"currency":47},"2017-08-29","2017-09-28","2017-08-31","2017-08-21",0.126284,{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":258,"cash_amount":259,"adjusted_amount":259,"type":46,"currency":47},"2017-05-26","2017-06-28","2017-05-31","2017-05-19",0.095735,{"ex_dividend_date":261,"pay_date":262,"record_date":263,"declaration_date":264,"cash_amount":265,"adjusted_amount":265,"type":46,"currency":47},"2017-02-24","2017-03-28","2017-02-28","2017-02-17",0.045774,{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":271,"adjusted_amount":271,"type":46,"currency":47},"2016-11-28","2016-12-28","2016-11-30","2016-11-18",0.091087,{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":277,"adjusted_amount":277,"type":46,"currency":47},"2016-08-29","2016-09-28","2016-08-31","2016-08-19",0.043507,{"ex_dividend_date":279,"pay_date":280,"record_date":281,"declaration_date":282,"cash_amount":283,"adjusted_amount":283,"type":46,"currency":47},"2016-05-26","2016-06-28","2016-05-31","2016-05-20",0.073281,{"ex_dividend_date":285,"pay_date":286,"record_date":287,"declaration_date":288,"cash_amount":289,"adjusted_amount":289,"type":46,"currency":47},"2016-02-25","2016-03-28","2016-02-29","2016-02-19",0.089795,{"ex_dividend_date":291,"pay_date":292,"record_date":293,"declaration_date":294,"cash_amount":295,"adjusted_amount":295,"type":46,"currency":47},"2015-11-25","2015-12-28","2015-11-30","2015-11-18",0.066479,{"ex_dividend_date":297,"pay_date":298,"record_date":299,"declaration_date":300,"cash_amount":301,"adjusted_amount":301,"type":46,"currency":47},"2015-08-27","2015-09-28","2015-08-31","2015-08-21",0.111958,{"ex_dividend_date":303,"pay_date":304,"record_date":305,"declaration_date":306,"cash_amount":307,"adjusted_amount":307,"type":46,"currency":47},"2015-05-27","2015-06-26","2015-05-29","2015-05-18",0.144893,{"ex_dividend_date":309,"pay_date":310,"record_date":311,"declaration_date":312,"cash_amount":313,"adjusted_amount":313,"type":46,"currency":47},"2015-02-25","2015-03-27","2015-02-27","2015-02-17",0.310096,{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":319,"adjusted_amount":319,"type":46,"currency":47},"2014-11-25","2014-12-26","2014-11-28","2014-11-17",0.291959,{"ex_dividend_date":321,"pay_date":322,"record_date":323,"declaration_date":324,"cash_amount":325,"adjusted_amount":325,"type":46,"currency":47},"2014-08-27","2014-09-26","2014-08-29","2014-08-19",0.367233,{"ex_dividend_date":327,"pay_date":328,"record_date":329,"declaration_date":330,"cash_amount":331,"adjusted_amount":331,"type":46,"currency":47},"2014-05-28","2014-06-27","2014-05-30","2014-05-19",0.296768,{"ex_dividend_date":333,"pay_date":334,"record_date":335,"declaration_date":336,"cash_amount":337,"adjusted_amount":337,"type":46,"currency":47},"2014-02-26","2014-03-28","2014-02-28","2014-02-18",0.361546,{"ex_dividend_date":339,"pay_date":340,"record_date":341,"declaration_date":342,"cash_amount":343,"adjusted_amount":343,"type":46,"currency":47},"2013-11-26","2013-12-30","2013-11-29","2013-11-18",0.378486,{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":348,"cash_amount":349,"adjusted_amount":349,"type":46,"currency":47},"2013-08-28","2013-09-30","2013-08-30","2013-08-20",0.351379,{"ex_dividend_date":351,"pay_date":352,"record_date":353,"declaration_date":354,"cash_amount":355,"adjusted_amount":355,"type":46,"currency":47},"2013-05-29","2013-06-28","2013-05-31","2013-05-20",0.394608,{"ex_dividend_date":357,"pay_date":358,"record_date":359,"declaration_date":360,"cash_amount":361,"adjusted_amount":361,"type":46,"currency":47},"2013-02-26","2013-03-28","2013-02-28","2013-02-15",0.33516,{"ex_dividend_date":363,"pay_date":364,"record_date":365,"declaration_date":366,"cash_amount":367,"adjusted_amount":367,"type":46,"currency":47},"2012-11-28","2012-12-28","2012-11-30","2012-11-19",0.293298,{"ex_dividend_date":369,"pay_date":370,"record_date":371,"declaration_date":9,"cash_amount":372,"adjusted_amount":372,"type":46,"currency":47},"2012-08-29","2012-09-28","2012-08-31",0.383767,{"ex_dividend_date":374,"pay_date":375,"record_date":376,"declaration_date":9,"cash_amount":377,"adjusted_amount":377,"type":46,"currency":47},"2012-05-29","2012-06-28","2012-05-31",0.431052,{"ex_dividend_date":379,"pay_date":380,"record_date":381,"declaration_date":9,"cash_amount":382,"adjusted_amount":382,"type":46,"currency":47},"2012-02-27","2012-03-28","2012-02-29",0.50234,{"ex_dividend_date":384,"pay_date":385,"record_date":386,"declaration_date":9,"cash_amount":387,"adjusted_amount":387,"type":46,"currency":47},"2011-11-28","2011-12-28","2011-11-30",0.521592,{"ex_dividend_date":389,"pay_date":390,"record_date":391,"declaration_date":9,"cash_amount":392,"adjusted_amount":392,"type":46,"currency":47},"2011-08-29","2011-09-28","2011-08-31",0.540043,{"ex_dividend_date":394,"pay_date":395,"record_date":396,"declaration_date":9,"cash_amount":397,"adjusted_amount":397,"type":46,"currency":47},"2011-05-26","2011-06-28","2011-05-31",0.414827,{"ex_dividend_date":399,"pay_date":400,"record_date":401,"declaration_date":9,"cash_amount":402,"adjusted_amount":402,"type":46,"currency":47},"2011-02-24","2011-03-28","2011-02-28",0.358698,{"ex_dividend_date":404,"pay_date":405,"record_date":406,"declaration_date":9,"cash_amount":407,"adjusted_amount":407,"type":46,"currency":47},"2010-11-26","2010-12-28","2010-11-30",0.3443,{"ex_dividend_date":409,"pay_date":410,"record_date":411,"declaration_date":9,"cash_amount":412,"adjusted_amount":412,"type":46,"currency":47},"2010-08-27","2010-09-28","2010-08-31",0.37481,{"ex_dividend_date":414,"pay_date":415,"record_date":416,"declaration_date":9,"cash_amount":417,"adjusted_amount":417,"type":46,"currency":47},"2010-05-26","2010-06-28","2010-05-28",0.376013,{"ex_dividend_date":419,"pay_date":420,"record_date":421,"declaration_date":9,"cash_amount":422,"adjusted_amount":422,"type":46,"currency":47},"2010-02-24","2010-03-29","2010-02-26",0.32314,{"ex_dividend_date":424,"pay_date":425,"record_date":426,"declaration_date":9,"cash_amount":427,"adjusted_amount":427,"type":46,"currency":47},"2009-11-25","2009-12-28","2009-11-30",0.322823,{"ex_dividend_date":429,"pay_date":430,"record_date":431,"declaration_date":9,"cash_amount":432,"adjusted_amount":432,"type":46,"currency":47},"2009-08-27","2009-09-28","2009-08-31",0.246003,{"ex_dividend_date":434,"pay_date":435,"record_date":436,"declaration_date":9,"cash_amount":437,"adjusted_amount":437,"type":46,"currency":47},"2009-05-27","2009-06-29","2009-05-29",0.261404,{"ex_dividend_date":439,"pay_date":440,"record_date":441,"declaration_date":9,"cash_amount":442,"adjusted_amount":442,"type":46,"currency":47},"2009-02-25","2009-03-30","2009-02-27",0.301562,{"ex_dividend_date":444,"pay_date":445,"record_date":446,"declaration_date":9,"cash_amount":447,"adjusted_amount":447,"type":46,"currency":47},"2008-11-25","2008-12-29","2008-11-28",0.885216,[449,453,457,461,465,469,473,477,481,485],{"year":450,"total_dividend":451,"growth_pct":38,"payments_count":452},2025,0.3053,4,{"year":454,"total_dividend":455,"growth_pct":456,"payments_count":452},2024,0.3554,-25.2,{"year":458,"total_dividend":459,"growth_pct":460,"payments_count":452},2023,0.475,-41.4,{"year":462,"total_dividend":463,"growth_pct":464,"payments_count":452},2022,0.8112,273.1,{"year":466,"total_dividend":467,"growth_pct":468,"payments_count":452},2021,0.2174,-1.6,{"year":470,"total_dividend":471,"growth_pct":472,"payments_count":452},2020,0.2209,-19.4,{"year":474,"total_dividend":475,"growth_pct":476,"payments_count":452},2019,0.274,-22.5,{"year":478,"total_dividend":479,"growth_pct":480,"payments_count":452},2018,0.3537,10.2,{"year":482,"total_dividend":483,"growth_pct":484,"payments_count":452},2017,0.321,7.8,{"year":486,"total_dividend":487,"growth_pct":488,"payments_count":452},2016,0.2977,-53,"2026-09-30T02:22:02.096875+00:00",{"status":491,"indices":492,"watchlist":535,"sectors":557,"benchmarks":613},"success",[493,500,507,514,521,528],{"symbol":494,"name":495,"price":496,"change":497,"pct_change":498,"is_up":33,"sparkline":499,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":501,"name":502,"price":503,"change":504,"pct_change":505,"is_up":33,"sparkline":506,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":508,"name":509,"price":510,"change":511,"pct_change":512,"is_up":33,"sparkline":513,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":515,"name":516,"price":517,"change":518,"pct_change":519,"is_up":33,"sparkline":520,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":522,"name":523,"price":524,"change":525,"pct_change":526,"is_up":13,"sparkline":527,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":529,"name":530,"price":531,"change":532,"pct_change":533,"is_up":13,"sparkline":534,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[536,543,550],{"symbol":537,"name":538,"price":539,"change":540,"pct_change":541,"is_up":33,"sparkline":542,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":544,"name":545,"price":546,"change":547,"pct_change":548,"is_up":33,"sparkline":549,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":551,"name":552,"price":553,"change":554,"pct_change":555,"is_up":33,"sparkline":556,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[558,563,568,573,578,583,588,593,598,603,608],{"name":559,"etf":560,"change":561,"price":562,"is_up":33},"Technology","XLK",0.53,202,{"name":564,"etf":565,"change":566,"price":567,"is_up":33},"Financials","XLF",0.24,54.01,{"name":569,"etf":570,"change":571,"price":572,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":574,"etf":575,"change":576,"price":577,"is_up":33},"Consumer Cycl","XLY",1.2,111.75,{"name":579,"etf":580,"change":581,"price":582,"is_up":33},"Consumer Staples","XLP",0.9,81.77,{"name":584,"etf":585,"change":586,"price":587,"is_up":33},"Energy","XLE",0.47,63.75,{"name":589,"etf":590,"change":591,"price":592,"is_up":33},"Industrials","XLI",0.87,171.58,{"name":594,"etf":595,"change":596,"price":597,"is_up":33},"Materials","XLB",0.46,49.73,{"name":599,"etf":600,"change":601,"price":602,"is_up":33},"Real Estate","XLRE",1.06,41.1,{"name":604,"etf":605,"change":606,"price":607,"is_up":33},"Utilities","XLU",2.98,41.16,{"name":609,"etf":610,"change":611,"price":612,"is_up":33},"Comm Services","XLC",0.04,111.65,[614,619,623,627],{"ticker":615,"name":616,"price":617,"change":618,"is_up":33},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":620,"name":621,"price":622,"change":596,"is_up":33},"QQQ","Invesco QQQ Trust",759.69,{"ticker":624,"name":625,"price":626,"change":505,"is_up":33},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":628,"name":629,"price":630,"change":631,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71]