[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MARS":3,"homepage-market-summary":26,"stock-options-MARS":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MARS","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill Space & Technology ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},26.14,26.11,26.4,25.8,25.92,0.22,0.85,30133.883024,45.92,22.29,97523.01676925503,16.3,152,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,36,43,50,57,63],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":34,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":84},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":11},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":34,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":546,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},0,8,0.33,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",46,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",74,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",165,"270319",[195,214,233,252,270,288,305,324,346,366,388,407,427,444,462,480,497,513,531],{"strike":196,"call":197,"put":206,"callItm":11,"putItm":84,"isAtm":84},18,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":177,"rho":205,"in_the_money":11},"MARS  261016C00018000",6.6,9.3,0.4628,0.999999,0.000003,-0.000001,0.005373,{"contract_symbol":207,"symbol":207,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":177,"in_the_money":84},"MARS  261016P00018000",1.35,0.491,-0.000004,0.000009,-0.000002,0.000001,{"strike":215,"call":216,"put":226,"callItm":11,"putItm":84,"isAtm":84},19,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"MARS  261016C00019000",5.8,8.3,0.4601,0.999975,0.000052,-0.00001,0.000005,0.005671,{"contract_symbol":227,"symbol":227,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":204,"in_the_money":84},"MARS  261016P00019000",0.4901,-0.00007,0.000127,-0.000029,0.000013,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":84,"isAtm":84},20,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"MARS  261016C00020000",4.8,7.3,0.999648,0.000613,-0.000123,0.000058,0.005967,{"contract_symbol":245,"symbol":245,"bid":177,"ask":246,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":84},"MARS  261016P00020000",1.3,-0.00069,0.001079,-0.000243,0.000108,-0.000006,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":84,"isAtm":84},21,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"MARS  261016C00021000",3.8,6.3,0.997266,0.004025,-0.000806,0.00038,0.006247,{"contract_symbol":264,"symbol":264,"bid":177,"ask":246,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":84},"MARS  261016P00021000",-0.00435,0.00576,-0.001299,0.000577,-0.000035,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":84,"isAtm":84},22,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":220,"implied_volatility":220,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"MARS  261016C00022000",2.8,5.3,0.986408,0.016742,-0.003315,0.001571,0.006458,{"contract_symbol":282,"symbol":282,"bid":177,"ask":246,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":228,"implied_volatility":228,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":84},"MARS  261016P00022000",-0.018831,0.020783,-0.00467,0.002078,-0.000152,{"strike":289,"call":290,"put":298,"callItm":11,"putItm":84,"isAtm":84},23,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":280,"in_the_money":11},"MARS  261016C00023000",1.85,4.4,0.949541,0.049704,-0.009958,0.004692,{"contract_symbol":299,"symbol":299,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":84},"MARS  261016P00023000",-0.060438,0.054032,-0.012182,0.005411,-0.000489,{"strike":306,"call":307,"put":316,"callItm":11,"putItm":84,"isAtm":11},24,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"MARS  261016C00024000",0.95,3.5,0.866105,0.103291,-0.020695,0.009751,0.006076,{"contract_symbol":317,"symbol":317,"bid":177,"ask":318,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":84},"MARS  261016P00024000",1.45,-0.147006,0.103747,-0.023391,0.010389,-0.001199,{"strike":325,"call":326,"put":337,"callItm":11,"putItm":84,"isAtm":11},25,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":177,"changePercent":9,"volume":177,"openInterest":331,"open_interest":331,"iv":220,"implied_volatility":220,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"MARS  261016C00025000",0.4,2.55,1.7,1,0.725982,0.1603,-0.03174,0.015043,0.005216,{"contract_symbol":338,"symbol":338,"bid":177,"ask":339,"last":340,"change":177,"changePercent":9,"volume":177,"openInterest":331,"open_interest":331,"iv":209,"implied_volatility":209,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":84},"MARS  261016P00025000",1.65,1.4,-0.284983,0.153111,-0.034521,0.015332,-0.002347,{"strike":347,"call":348,"put":357,"callItm":11,"putItm":84,"isAtm":11},26,{"contract_symbol":349,"symbol":349,"bid":177,"ask":350,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"MARS  261016C00026000",2.1,0.6003,0.541271,0.146357,-0.049338,0.017921,0.00388,{"contract_symbol":358,"symbol":358,"bid":177,"ask":359,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":84},"MARS  261016P00026000",2,0.3705,-0.453866,0.236825,-0.030409,0.017897,-0.00372,{"strike":367,"call":368,"put":378,"callItm":84,"putItm":11,"isAtm":11},27,{"contract_symbol":369,"symbol":369,"bid":370,"ask":339,"last":371,"change":177,"changePercent":9,"volume":177,"openInterest":359,"open_interest":359,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":84},"MARS  261016C00027000",0.05,0.82,0.6494,0.408113,0.132398,-0.05223,0.017537,0.002943,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"MARS  261016P00027000",0.1,2.6,0.4074,-0.66445,0.19811,-0.030764,0.016464,-0.005559,{"strike":389,"call":390,"put":398,"callItm":84,"putItm":11,"isAtm":11},28,{"contract_symbol":391,"symbol":391,"bid":177,"ask":318,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":84},"MARS  261016C00028000",0.6536,0.290383,0.116038,-0.046366,0.015469,0.002114,{"contract_symbol":399,"symbol":399,"bid":400,"ask":310,"last":359,"change":177,"changePercent":9,"volume":177,"openInterest":331,"open_interest":331,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"MARS  261016P00028000",0.9,0.318,-0.889433,0.1314,-0.012432,0.008524,-0.007518,{"strike":408,"call":409,"put":417,"callItm":84,"putItm":11,"isAtm":84},29,{"contract_symbol":410,"symbol":410,"bid":177,"ask":208,"last":117,"change":177,"changePercent":9,"volume":177,"openInterest":359,"open_interest":359,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":84},"MARS  261016C00029000",0.7145,0.217886,0.091249,-0.043576,0.013298,0.001587,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"MARS  261016P00029000",1.8,4.3,0.4422,-0.906729,0.083496,-0.015271,0.007531,-0.007954,{"strike":428,"call":429,"put":436,"callItm":84,"putItm":11,"isAtm":84},30,{"contract_symbol":430,"symbol":430,"bid":177,"ask":246,"last":370,"change":177,"changePercent":9,"volume":177,"openInterest":331,"open_interest":331,"iv":411,"implied_volatility":411,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":84},"MARS  261016C00030000",0.145948,0.070941,-0.033878,0.010339,0.00107,{"contract_symbol":437,"symbol":437,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"MARS  261016P00030000",0.3578,-0.985997,0.02209,-0.002645,0.001612,-0.008848,{"strike":445,"call":446,"put":454,"callItm":84,"putItm":11,"isAtm":84},31,{"contract_symbol":447,"symbol":447,"bid":177,"ask":331,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":84},"MARS  261016C00031000",0.7138,0.093238,0.051712,-0.024645,0.007529,0.000688,{"contract_symbol":455,"symbol":455,"bid":456,"ask":257,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":438,"implied_volatility":438,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"MARS  261016P00031000",3.7,-0.996811,0.005983,-0.000716,0.000437,-0.009229,{"strike":463,"call":464,"put":472,"callItm":84,"putItm":11,"isAtm":84},32,{"contract_symbol":465,"symbol":465,"bid":177,"ask":466,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":411,"implied_volatility":411,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":84},"MARS  261016C00032000",0.6,0.057424,0.035665,-0.017032,0.005198,0.000425,{"contract_symbol":473,"symbol":473,"bid":474,"ask":238,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":421,"implied_volatility":421,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"MARS  261016P00032000",4.7,-0.995465,0.006637,-0.001214,0.000599,-0.009518,{"strike":481,"call":482,"put":489,"callItm":84,"putItm":11,"isAtm":84},33,{"contract_symbol":483,"symbol":483,"bid":177,"ask":163,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":411,"implied_volatility":411,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":84},"MARS  261016C00033000",0.033922,0.023338,-0.011145,0.003401,0.000252,{"contract_symbol":490,"symbol":490,"bid":491,"ask":219,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":438,"implied_volatility":438,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":11},"MARS  261016P00033000",5.7,-0.999908,0.000227,-0.000027,0.000017,-0.00985,{"strike":498,"call":499,"put":506,"callItm":84,"putItm":11,"isAtm":84},34,{"contract_symbol":500,"symbol":500,"bid":177,"ask":246,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":411,"implied_volatility":411,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":84},"MARS  261016C00034000",0.019326,0.014574,-0.00696,0.002124,0.000144,{"contract_symbol":507,"symbol":507,"bid":508,"ask":200,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":438,"implied_volatility":438,"delta":509,"gamma":510,"theta":210,"vega":511,"rho":512,"in_the_money":11},"MARS  261016P00034000",6.7,-0.999988,0.000033,0.000002,-0.010149,{"strike":514,"call":515,"put":523,"callItm":84,"putItm":11,"isAtm":84},35,{"contract_symbol":516,"symbol":516,"bid":177,"ask":517,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":411,"implied_volatility":411,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":84},"MARS  261016C00035000",0.15,0.010648,0.008724,-0.004166,0.001271,0.00008,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":421,"implied_volatility":421,"delta":527,"gamma":528,"theta":231,"vega":529,"rho":530,"in_the_money":11},"MARS  261016P00035000",7.7,10.3,-0.999922,0.000156,0.000014,-0.010447,{"strike":532,"call":533,"put":540,"callItm":84,"putItm":11,"isAtm":84},36,{"contract_symbol":534,"symbol":534,"bid":177,"ask":246,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":411,"implied_volatility":411,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":84},"MARS  261016C00036000",0.005689,0.005026,-0.0024,0.000732,0.000043,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":438,"implied_volatility":438,"delta":544,"gamma":177,"theta":177,"vega":177,"rho":545,"in_the_money":11},"MARS  261016P00036000",8.7,11.3,-1,-0.010746,"2026-10-06T04:21:32.129722+00:00"]